Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $6.74
+0.30%
$2.02 billion $1.61 million
Sep 25, 2 AM $6.71
-0.15%
$2.01 billion $1.59 million
Sep 25, 1 AM $6.75
+0.15%
$2.03 billion $1.55 million
Sep 25, 12 AM $6.71
-0.45%
$2.01 billion $1.48 million
Sep 24, 11 PM $6.75
-0.15%
$2.03 billion $1.44 million
Sep 24, 10 PM $6.75
-0.15%
$2.03 billion $1.42 million
Sep 24, 9 PM $6.75
+0.45%
$2.03 billion $1.46 million
Sep 24, 8 PM $6.75
+0.15%
$2.03 billion $1.49 million
Sep 24, 7 PM $6.75
-0.15%
$2.03 billion $1.49 million
Sep 24, 6 PM $6.73
-0.44%
$2.02 billion $1.52 million
Sep 24, 5 PM $6.75
-0.44%
$2.03 billion $1.55 million
Sep 24, 4 PM $6.75
+0.45%
$2.03 billion $1.52 million
Sep 24, 3 PM $6.73
+0.15%
$2.02 billion $1.46 million
Sep 24, 2 PM $6.71
-0.30%
$2.01 billion $1.41 million
Sep 24, 1 PM $6.72
+0.00%
$2.02 billion $1.37 million
Sep 24, 12 PM $6.71
-0.45%
$2.01 billion $1.31 million
Sep 24, 11 AM $6.75
+0.30%
$2.03 billion $1.25 million
Sep 24, 10 AM $6.7
-0.15%
$2.01 billion $1.24 million
Sep 24, 9 AM $6.72
-0.15%
$2.02 billion $1.23 million
Sep 24, 8 AM $6.72
-0.44%
$2.02 billion $1.23 million
Sep 24, 7 AM $6.76
+0.75%
$2.03 billion $1.21 million
Sep 24, 6 AM $6.74
+0.15%
$2.02 billion $1.21 million
Sep 24, 5 AM $6.72
+0.00%
$2.02 billion $1.2 million
Sep 24, 4 AM $6.71
+0.00%
$2.01 billion $1.14 million
Sep 24, 3 AM $6.7
-0.45%
$2.01 billion $1.11 million
Sep 24, 2 AM $6.72
-0.59%
$2.02 billion $1.09 million
Sep 24, 1 AM $6.71
-0.30%
$2.01 billion $1.08 million
Sep 24, 12 AM $6.75
+0.00%
$2.03 billion $1.08 million
Sep 23, 11 PM $6.74
-0.15%
$2.02 billion $1.06 million
Sep 23, 10 PM $6.76
+0.60%
$2.03 billion $1.01 million
Sep 23, 9 PM $6.77
+0.00%
$2.03 billion $945,439
Sep 23, 8 PM $6.78
+0.44%
$2.03 billion $885,181
Sep 23, 7 PM $6.74
+0.45%
$2.02 billion $923,380
Sep 23, 6 PM $6.76
+0.45%
$2.03 billion $945,480
Sep 23, 5 PM $6.7
-0.30%
$2.01 billion $949,295
Sep 23, 4 PM $6.74
+0.15%
$2.02 billion $966,287
Sep 23, 3 PM $6.76
+0.30%
$2.03 billion $988,753
Sep 23, 2 PM $6.75
+0.75%
$2.03 billion $1 million
Sep 23, 1 PM $6.72
-0.74%
$2.02 billion $1.02 million
Sep 23, 12 PM $6.77
-0.15%
$2.03 billion $1.07 million
Sep 23, 11 AM $6.79
+0.44%
$2.04 billion $1.1 million
Sep 23, 10 AM $6.79
+0.30%
$2.04 billion $1.11 million
Sep 23, 9 AM $6.78
+0.00%
$2.03 billion $1.16 million
Sep 23, 8 AM $6.77
-0.59%
$2.03 billion $1.19 million
Sep 23, 7 AM $6.8
+0.00%
$2.04 billion $1.22 million
Sep 23, 6 AM $6.81
+0.74%
$2.04 billion $1.23 million
Sep 23, 5 AM $6.79
-0.15%
$2.04 billion $1.24 million
Sep 23, 4 AM $6.79
-0.15%
$2.04 billion $1.27 million
Sep 23, 3 AM $6.77
+0.00%
$2.03 billion $1.29 million
Sep 23, 2 AM $6.8
-0.44%
$2.04 billion $1.32 million