Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $6.58
+0.15%
$1.97 billion $375,993
Aug 7, 2026 $6.57
-2.52%
$1.97 billion $370,043
Aug 6, 2026 $6.71
-0.30%
$2.01 billion $358,122
Aug 5, 2026 $6.76
+1.50%
$2.03 billion $361,167
Aug 4, 2026 $6.66
+1.52%
$2 billion $345,682
Aug 3, 2026 $6.53
-0.15%
$1.97 billion $340,112
Aug 2, 2026 $6.55
+0.61%
$1.96 billion $365,872
Aug 1, 2026 $6.49
-0.61%
$1.95 billion $356,355
Jul 31, 2026 $6.5
+0.31%
$1.96 billion $376,030
Jul 30, 2026 $6.51
+2.04%
$1.94 billion $359,631
Jul 29, 2026 $6.37
+0.95%
$1.91 billion $394,013
Jul 28, 2026 $6.31
-0.63%
$1.89 billion $343,841
Jul 27, 2026 $6.35
-0.31%
$1.91 billion $388,838
Jul 26, 2026 $6.33
+0.16%
$1.91 billion $346,254
Jul 25, 2026 $6.32
+0.32%
$1.9 billion $343,770
Jul 24, 2026 $6.31
-0.16%
$1.89 billion $345,591
Jul 23, 2026 $6.35
-2.01%
$1.91 billion $368,756
Jul 22, 2026 $6.47
-0.46%
$1.94 billion $355,539
Jul 21, 2026 $6.51
+3.01%
$1.95 billion $468,796
Jul 20, 2026 $6.32
+1.28%
$1.9 billion $726,709
Jul 19, 2026 $6.27
+0.64%
$1.88 billion $976,704
Jul 18, 2026 $6.23
-0.16%
$1.87 billion $991,026
Jul 17, 2026 $6.25
-0.79%
$1.88 billion $984,819
Jul 16, 2026 $6.31
-0.94%
$1.89 billion $1.09 million
Jul 15, 2026 $6.35
+0.47%
$1.91 billion $1.01 million
Jul 14, 2026 $6.34
+1.44%
$1.9 billion $947,128
Jul 13, 2026 $6.24
-0.32%
$1.87 billion $930,140
Jul 12, 2026 $6.25
-0.32%
$1.88 billion $997,518
Jul 11, 2026 $6.26
+0.16%
$1.88 billion $996,475
Jul 10, 2026 $6.26
+0.64%
$1.88 billion $958,863
Jul 9, 2026 $6.21
+1.47%
$1.86 billion $772,747
Jul 8, 2026 $6.12
-0.49%
$1.84 billion $1.02 million
Jul 7, 2026 $6.14
-1.44%
$1.84 billion $958,409
Jul 6, 2026 $6.25
+0.48%
$1.88 billion $942,435
Jul 5, 2026 $6.21
+0.00%
$1.86 billion $948,527
Jul 4, 2026 $6.22
+0.16%
$1.87 billion $996,751
Jul 3, 2026 $6.2
+0.65%
$1.86 billion $1.01 million
Jul 2, 2026 $6.17
+0.65%
$1.85 billion $966,789
Jul 1, 2026 $6.12
-1.61%
$1.84 billion $810,943
Jun 30, 2026 $6.23
+2.30%
$1.87 billion $770,612
Jun 29, 2026 $6.1
-0.97%
$1.83 billion $850,471
Jun 28, 2026 $6.15
+0.00%
$1.85 billion $975,011
Jun 27, 2026 $6.16
+0.16%
$1.85 billion $975,659
Jun 26, 2026 $6.16
+1.99%
$1.85 billion $267,434
Jun 25, 2026 $6.05
+0.50%
$1.82 billion $84,531
Jun 24, 2026 $5.98
-2.29%
$1.79 billion $94,608
Jun 23, 2026 $6.16
-3.75%
$1.85 billion $91,284
Jun 22, 2026 $6.39
+0.47%
$1.92 billion $70,157
Jun 21, 2026 $6.37
-0.16%
$1.91 billion $91,851
Jun 20, 2026 $6.35
-0.16%
$1.91 billion $93,756