Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $6.54
-0.15%
$1.96 billion $344,166
Aug 21, 4 AM $6.54
-0.15%
$1.96 billion $346,489
Aug 21, 3 AM $6.52
+0.15%
$1.96 billion $351,131
Aug 21, 2 AM $6.52
+0.31%
$1.96 billion $359,914
Aug 21, 1 AM $6.49
-0.15%
$1.95 billion $366,199
Aug 21, 12 AM $6.47
-0.15%
$1.94 billion $365,107
Aug 20, 11 PM $6.47
+0.15%
$1.94 billion $360,907
Aug 20, 10 PM $6.49
-0.15%
$1.95 billion $361,265
Aug 20, 9 PM $6.49
-0.15%
$1.95 billion $360,790
Aug 20, 8 PM $6.47
-0.15%
$1.94 billion $362,105
Aug 20, 7 PM $6.47
-0.46%
$1.94 billion $362,714
Aug 20, 6 PM $6.47
-0.15%
$1.94 billion $363,340
Aug 20, 5 PM $6.45
-0.46%
$1.94 billion $366,058
Aug 20, 4 PM $6.45
+0.16%
$1.94 billion $369,972
Aug 20, 3 PM $6.47
+0.47%
$1.94 billion $369,149
Aug 20, 2 PM $6.45
+0.31%
$1.94 billion $374,150
Aug 20, 1 PM $6.44
+0.47%
$1.93 billion $377,527
Aug 20, 12 PM $6.42
+0.16%
$1.93 billion $380,112
Aug 20, 11 AM $6.44
+0.16%
$1.93 billion $379,577
Aug 20, 10 AM $6.46
+0.16%
$1.94 billion $377,283
Aug 20, 9 AM $6.46
-0.46%
$1.94 billion $372,039
Aug 20, 8 AM $6.46
+0.16%
$1.94 billion $369,018
Aug 20, 7 AM $6.46
-0.31%
$1.94 billion $365,731
Aug 20, 6 AM $6.49
+0.15%
$1.95 billion $370,929
Aug 20, 5 AM $6.49
+0.15%
$1.95 billion $367,156
Aug 20, 4 AM $6.49
-0.15%
$1.95 billion $370,478
Aug 20, 3 AM $6.47
-0.15%
$1.94 billion $372,289
Aug 20, 2 AM $6.49
+0.15%
$1.95 billion $372,726
Aug 20, 1 AM $6.47
-0.15%
$1.94 billion $369,008
Aug 20, 12 AM $6.49
+0.00%
$1.95 billion $372,509
Aug 19, 11 PM $6.5
+0.15%
$1.95 billion $378,081
Aug 19, 10 PM $6.48
-0.15%
$1.94 billion $380,017
Aug 19, 9 PM $6.48
-0.15%
$1.94 billion $376,219
Aug 19, 8 PM $6.5
+0.46%
$1.95 billion $374,381
Aug 19, 7 PM $6.48
-0.15%
$1.94 billion $374,480
Aug 19, 6 PM $6.48
-0.15%
$1.94 billion $371,191
Aug 19, 5 PM $6.5
+0.15%
$1.95 billion $373,861
Aug 19, 4 PM $6.5
+0.00%
$1.95 billion $373,450
Aug 19, 3 PM $6.5
+0.62%
$1.95 billion $371,788
Aug 19, 2 PM $6.48
+0.31%
$1.94 billion $370,002
Aug 19, 1 PM $6.45
-0.15%
$1.94 billion $371,049
Aug 19, 12 PM $6.45
+0.47%
$1.94 billion $373,713
Aug 19, 11 AM $6.41
+0.16%
$1.92 billion $371,783
Aug 19, 10 AM $6.41
-0.16%
$1.92 billion $373,924
Aug 19, 9 AM $6.43
+0.63%
$1.93 billion $375,530
Aug 19, 8 AM $6.42
-0.16%
$1.93 billion $377,208
Aug 19, 7 AM $6.44
-0.46%
$1.93 billion $380,305
Aug 19, 6 AM $6.46
+0.16%
$1.94 billion $379,450
Aug 19, 5 AM $6.44
-0.16%
$1.93 billion $378,414
Aug 19, 4 AM $6.46
+0.16%
$1.94 billion $379,376