Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $6.58
-0.15%
$1.97 billion $380,949
Aug 23, 5 AM $6.58
-0.15%
$1.97 billion $379,171
Aug 23, 4 AM $6.6
+0.15%
$1.98 billion $381,850
Aug 23, 3 AM $6.6
+0.46%
$1.98 billion $380,289
Aug 23, 2 AM $6.58
+0.15%
$1.97 billion $376,554
Aug 23, 1 AM $6.58
+0.15%
$1.97 billion $384,092
Aug 23, 12 AM $6.6
+0.46%
$1.98 billion $387,336
Aug 22, 11 PM $6.58
+0.15%
$1.97 billion $385,327
Aug 22, 10 PM $6.58
+0.15%
$1.97 billion $387,742
Aug 22, 9 PM $6.56
-0.46%
$1.97 billion $385,226
Aug 22, 8 PM $6.6
+0.15%
$1.98 billion $383,440
Aug 22, 7 PM $6.6
+0.46%
$1.98 billion $383,891
Aug 22, 6 PM $6.58
+0.15%
$1.97 billion $385,344
Aug 22, 5 PM $6.58
+0.15%
$1.97 billion $383,928
Aug 22, 4 PM $6.58
+0.15%
$1.97 billion $379,275
Aug 22, 3 PM $6.58
-0.15%
$1.97 billion $375,995
Aug 22, 2 PM $6.58
+0.15%
$1.97 billion $372,797
Aug 22, 1 PM $6.56
-0.46%
$1.97 billion $371,626
Aug 22, 12 PM $6.58
+0.15%
$1.97 billion $373,394
Aug 22, 11 AM $6.56
-0.15%
$1.97 billion $372,447
Aug 22, 10 AM $6.58
+0.15%
$1.97 billion $376,506
Aug 22, 9 AM $6.56
-0.15%
$1.97 billion $371,546
Aug 22, 8 AM $6.58
+0.15%
$1.97 billion $365,347
Aug 22, 7 AM $6.58
-0.15%
$1.97 billion $363,315
Aug 22, 6 AM $6.58
+0.15%
$1.97 billion $357,791
Aug 22, 5 AM $6.58
+0.15%
$1.97 billion $351,871
Aug 22, 4 AM $6.56
-0.15%
$1.97 billion $345,920
Aug 22, 3 AM $6.58
+0.15%
$1.97 billion $345,909
Aug 22, 2 AM $6.58
+0.15%
$1.97 billion $345,230
Aug 22, 1 AM $6.56
-0.15%
$1.97 billion $338,929
Aug 22, 12 AM $6.56
-0.15%
$1.97 billion $338,759
Aug 21, 11 PM $6.58
+0.15%
$1.97 billion $341,204
Aug 21, 10 PM $6.58
+0.15%
$1.97 billion $335,426
Aug 21, 9 PM $6.58
+0.15%
$1.97 billion $332,856
Aug 21, 8 PM $6.56
-0.46%
$1.97 billion $336,250
Aug 21, 7 PM $6.56
-0.15%
$1.97 billion $343,641
Aug 21, 6 PM $6.58
+0.15%
$1.97 billion $344,958
Aug 21, 5 PM $6.58
+0.15%
$1.97 billion $344,053
Aug 21, 4 PM $6.58
-0.15%
$1.97 billion $340,080
Aug 21, 3 PM $6.58
+0.15%
$1.97 billion $338,581
Aug 21, 2 PM $6.56
-0.46%
$1.97 billion $335,250
Aug 21, 1 PM $6.58
-0.15%
$1.97 billion $331,501
Aug 21, 12 PM $6.58
-0.15%
$1.97 billion $325,775
Aug 21, 11 AM $6.6
+0.46%
$1.98 billion $330,781
Aug 21, 10 AM $6.56
-0.15%
$1.97 billion $325,375
Aug 21, 9 AM $6.58
+0.00%
$1.97 billion $328,654
Aug 21, 8 AM $6.6
+0.76%
$1.98 billion $334,242
Aug 21, 7 AM $6.58
+0.46%
$1.97 billion $338,617
Aug 21, 6 AM $6.54
-0.15%
$1.96 billion $338,025
Aug 21, 5 AM $6.54
-0.15%
$1.96 billion $344,166