Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $6.62
-0.15%
$1.99 billion $374,274
Aug 25, 6 AM $6.6
+0.00%
$1.98 billion $372,388
Aug 25, 5 AM $6.59
+0.15%
$1.98 billion $372,805
Aug 25, 4 AM $6.59
+0.15%
$1.98 billion $373,979
Aug 25, 3 AM $6.57
-0.15%
$1.97 billion $373,503
Aug 25, 2 AM $6.57
-0.45%
$1.97 billion $365,963
Aug 25, 1 AM $6.61
-0.15%
$1.98 billion $368,276
Aug 25, 12 AM $6.63
+0.15%
$1.99 billion $369,445
Aug 24, 11 PM $6.63
+0.61%
$1.99 billion $368,135
Aug 24, 10 PM $6.58
-0.15%
$1.97 billion $363,457
Aug 24, 9 PM $6.58
-0.15%
$1.97 billion $362,659
Aug 24, 8 PM $6.58
+0.00%
$1.97 billion $363,324
Aug 24, 7 PM $6.59
+0.15%
$1.98 billion $363,738
Aug 24, 6 PM $6.59
-0.30%
$1.98 billion $363,452
Aug 24, 5 PM $6.6
-0.15%
$1.98 billion $357,162
Aug 24, 4 PM $6.62
+0.15%
$1.99 billion $357,879
Aug 24, 3 PM $6.64
+0.45%
$1.99 billion $355,514
Aug 24, 2 PM $6.62
-0.15%
$1.99 billion $358,205
Aug 24, 1 PM $6.6
+0.15%
$1.98 billion $363,779
Aug 24, 12 PM $6.6
+0.15%
$1.98 billion $370,265
Aug 24, 11 AM $6.6
+0.15%
$1.98 billion $369,717
Aug 24, 10 AM $6.6
+0.15%
$1.98 billion $373,771
Aug 24, 9 AM $6.58
-0.45%
$1.97 billion $381,079
Aug 24, 8 AM $6.6
+0.46%
$1.98 billion $378,347
Aug 24, 7 AM $6.58
+0.30%
$1.97 billion $382,848
Aug 24, 6 AM $6.59
+0.46%
$1.98 billion $387,620
Aug 24, 5 AM $6.55
+0.15%
$1.97 billion $387,662
Aug 24, 4 AM $6.55
+0.15%
$1.97 billion $386,014
Aug 24, 3 AM $6.57
+0.46%
$1.97 billion $380,380
Aug 24, 2 AM $6.55
+0.15%
$1.97 billion $383,226
Aug 24, 1 AM $6.55
-0.76%
$1.97 billion $376,316
Aug 24, 12 AM $6.59
-0.15%
$1.98 billion $374,501
Aug 23, 11 PM $6.59
+0.15%
$1.98 billion $376,063
Aug 23, 10 PM $6.59
-0.15%
$1.98 billion $376,830
Aug 23, 9 PM $6.59
+0.15%
$1.98 billion $384,329
Aug 23, 8 PM $6.59
-0.15%
$1.98 billion $382,525
Aug 23, 7 PM $6.59
-0.15%
$1.98 billion $378,480
Aug 23, 6 PM $6.59
-0.15%
$1.98 billion $378,534
Aug 23, 5 PM $6.59
-0.15%
$1.98 billion $376,390
Aug 23, 4 PM $6.59
+0.00%
$1.98 billion $375,197
Aug 23, 3 PM $6.6
+0.15%
$1.98 billion $376,415
Aug 23, 2 PM $6.58
-0.15%
$1.97 billion $378,691
Aug 23, 1 PM $6.6
+0.46%
$1.98 billion $380,408
Aug 23, 12 PM $6.56
-0.15%
$1.97 billion $380,083
Aug 23, 11 AM $6.58
+0.15%
$1.97 billion $380,180
Aug 23, 10 AM $6.58
-0.15%
$1.97 billion $380,317
Aug 23, 9 AM $6.58
-0.15%
$1.97 billion $378,747
Aug 23, 8 AM $6.6
+0.15%
$1.98 billion $383,534
Aug 23, 7 AM $6.6
+0.46%
$1.98 billion $382,382
Aug 23, 6 AM $6.58
-0.15%
$1.97 billion $380,949