Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $6.55
-0.15%
$1.97 billion $311,437
Aug 27, 8 AM $6.55
-0.15%
$1.97 billion $309,472
Aug 27, 7 AM $6.57
-0.30%
$1.97 billion $311,841
Aug 27, 6 AM $6.58
-0.15%
$1.97 billion $311,299
Aug 27, 5 AM $6.62
+0.15%
$1.99 billion $311,345
Aug 27, 4 AM $6.62
-0.15%
$1.99 billion $312,078
Aug 27, 3 AM $6.62
+0.15%
$1.99 billion $313,740
Aug 27, 2 AM $6.62
+0.15%
$1.99 billion $315,724
Aug 27, 1 AM $6.64
+0.45%
$1.99 billion $317,868
Aug 27, 12 AM $6.62
+0.15%
$1.99 billion $318,415
Aug 26, 11 PM $6.62
+0.15%
$1.99 billion $320,117
Aug 26, 10 PM $6.6
-0.15%
$1.98 billion $320,625
Aug 26, 9 PM $6.6
+0.15%
$1.98 billion $320,117
Aug 26, 8 PM $6.6
+0.15%
$1.98 billion $323,558
Aug 26, 7 PM $6.6
+0.15%
$1.98 billion $323,780
Aug 26, 6 PM $6.6
-0.15%
$1.98 billion $321,824
Aug 26, 5 PM $6.6
+0.15%
$1.98 billion $316,376
Aug 26, 4 PM $6.58
-0.45%
$1.97 billion $313,428
Aug 26, 3 PM $6.62
-0.15%
$1.99 billion $318,348
Aug 26, 2 PM $6.62
-0.45%
$1.99 billion $321,052
Aug 26, 1 PM $6.66
-0.45%
$2 billion $325,050
Aug 26, 12 PM $6.68
+0.15%
$2 billion $322,162
Aug 26, 11 AM $6.7
-0.45%
$2.01 billion $319,963
Aug 26, 10 AM $6.7
-0.15%
$2.01 billion $316,750
Aug 26, 9 AM $6.72
-0.15%
$2.02 billion $319,638
Aug 26, 8 AM $6.72
-0.15%
$2.02 billion $322,020
Aug 26, 7 AM $6.72
-0.15%
$2.02 billion $320,498
Aug 26, 6 AM $6.72
-0.44%
$2.02 billion $321,419
Aug 26, 5 AM $6.76
+0.15%
$2.03 billion $324,916
Aug 26, 4 AM $6.74
-0.15%
$2.02 billion $327,647
Aug 26, 3 AM $6.74
-0.15%
$2.02 billion $332,170
Aug 26, 2 AM $6.76
+0.45%
$2.03 billion $336,837
Aug 26, 1 AM $6.72
+0.75%
$2.02 billion $337,542
Aug 26, 12 AM $6.68
-0.30%
$2 billion $338,787
Aug 25, 11 PM $6.69
-0.15%
$2.01 billion $339,907
Aug 25, 10 PM $6.71
-0.15%
$2.01 billion $344,820
Aug 25, 9 PM $6.73
+0.45%
$2.02 billion $345,860
Aug 25, 8 PM $6.73
+0.15%
$2.02 billion $348,773
Aug 25, 7 PM $6.71
+0.15%
$2.01 billion $351,341
Aug 25, 6 PM $6.71
+0.00%
$2.01 billion $353,849
Aug 25, 5 PM $6.7
-0.45%
$2.01 billion $364,567
Aug 25, 4 PM $6.72
+0.15%
$2.02 billion $373,964
Aug 25, 3 PM $6.67
+0.15%
$2 billion $379,379
Aug 25, 2 PM $6.65
+0.45%
$2 billion $381,092
Aug 25, 1 PM $6.63
+0.15%
$1.99 billion $375,297
Aug 25, 12 PM $6.63
-0.45%
$1.99 billion $377,593
Aug 25, 11 AM $6.65
+0.30%
$2 billion $382,818
Aug 25, 10 AM $6.64
+0.15%
$1.99 billion $382,622
Aug 25, 9 AM $6.62
+0.15%
$1.99 billion $377,524
Aug 25, 8 AM $6.6
+0.15%
$1.98 billion $376,922