Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $6.61
+0.15%
$1.98 billion $296,901
Aug 29, 9 AM $6.61
+0.15%
$1.98 billion $296,506
Aug 29, 8 AM $6.61
+0.46%
$1.98 billion $294,834
Aug 29, 7 AM $6.61
+0.46%
$1.98 billion $293,159
Aug 29, 6 AM $6.61
-0.15%
$1.98 billion $294,613
Aug 29, 5 AM $6.59
+0.15%
$1.98 billion $296,239
Aug 29, 4 AM $6.61
+0.15%
$1.98 billion $298,803
Aug 29, 3 AM $6.61
+0.15%
$1.98 billion $297,638
Aug 29, 2 AM $6.59
-0.15%
$1.98 billion $297,973
Aug 29, 1 AM $6.59
-0.15%
$1.98 billion $304,238
Aug 29, 12 AM $6.61
+0.15%
$1.98 billion $301,382
Aug 28, 11 PM $6.61
+0.46%
$1.98 billion $298,184
Aug 28, 10 PM $6.61
+0.15%
$1.98 billion $296,743
Aug 28, 9 PM $6.59
-0.15%
$1.98 billion $297,946
Aug 28, 8 PM $6.61
+0.15%
$1.98 billion $298,212
Aug 28, 7 PM $6.59
+0.15%
$1.98 billion $296,389
Aug 28, 6 PM $6.59
-0.15%
$1.98 billion $300,417
Aug 28, 5 PM $6.61
+0.15%
$1.98 billion $303,913
Aug 28, 4 PM $6.63
-0.15%
$1.99 billion $305,908
Aug 28, 3 PM $6.63
-1.04%
$1.99 billion $304,839
Aug 28, 2 PM $6.67
-0.30%
$2 billion $306,267
Aug 28, 1 PM $6.68
-0.15%
$2 billion $310,400
Aug 28, 12 PM $6.68
+0.00%
$2 billion $313,513
Aug 28, 11 AM $6.69
-0.15%
$2.01 billion $318,434
Aug 28, 10 AM $6.71
-0.15%
$2.01 billion $317,609
Aug 28, 9 AM $6.69
+0.15%
$2.01 billion $320,750
Aug 28, 8 AM $6.67
+0.15%
$2 billion $321,739
Aug 28, 7 AM $6.65
-0.15%
$2 billion $322,117
Aug 28, 6 AM $6.67
+0.45%
$2 billion $324,239
Aug 28, 5 AM $6.65
-0.15%
$2 billion $327,437
Aug 28, 4 AM $6.63
-0.15%
$1.99 billion $326,264
Aug 28, 3 AM $6.67
+0.45%
$2 billion $326,876
Aug 28, 2 AM $6.65
+0.15%
$2 billion $326,366
Aug 28, 1 AM $6.63
+0.15%
$1.99 billion $323,084
Aug 28, 12 AM $6.63
-0.15%
$1.99 billion $322,503
Aug 27, 11 PM $6.63
-0.15%
$1.99 billion $325,908
Aug 27, 10 PM $6.63
+0.61%
$1.99 billion $327,901
Aug 27, 9 PM $6.66
+1.06%
$2 billion $325,237
Aug 27, 8 PM $6.61
-0.30%
$1.98 billion $320,969
Aug 27, 7 PM $6.63
+0.91%
$1.99 billion $322,119
Aug 27, 6 PM $6.59
-1.05%
$1.98 billion $320,352
Aug 27, 5 PM $6.6
+0.30%
$1.98 billion $325,180
Aug 27, 4 PM $6.59
-0.60%
$1.98 billion $321,401
Aug 27, 3 PM $6.63
+1.22%
$1.99 billion $318,923
Aug 27, 2 PM $6.62
+0.15%
$1.99 billion $315,169
Aug 27, 1 PM $6.57
-0.90%
$1.97 billion $314,489
Aug 27, 12 PM $6.58
+0.15%
$1.97 billion $312,905
Aug 27, 11 AM $6.56
-0.15%
$1.97 billion $308,570
Aug 27, 10 AM $6.56
+0.15%
$1.97 billion $310,428
Aug 27, 9 AM $6.55
-0.15%
$1.97 billion $311,437