Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $6.63
-0.15%
$1.99 billion $308,843
Aug 31, 10 AM $6.63
-0.15%
$1.99 billion $311,592
Aug 31, 9 AM $6.63
-0.15%
$1.99 billion $306,093
Aug 31, 8 AM $6.63
-0.15%
$1.99 billion $303,092
Aug 31, 7 AM $6.65
+0.15%
$2 billion $302,914
Aug 31, 6 AM $6.65
+0.45%
$2 billion $303,404
Aug 31, 5 AM $6.63
+0.15%
$1.99 billion $303,722
Aug 31, 4 AM $6.61
+0.15%
$1.98 billion $304,141
Aug 31, 3 AM $6.61
+0.15%
$1.98 billion $298,679
Aug 31, 2 AM $6.59
+0.15%
$1.98 billion $294,565
Aug 31, 1 AM $6.59
+0.15%
$1.98 billion $295,210
Aug 31, 12 AM $6.59
+0.15%
$1.98 billion $295,571
Aug 30, 11 PM $6.59
-0.15%
$1.98 billion $298,482
Aug 30, 10 PM $6.59
-0.15%
$1.98 billion $297,718
Aug 30, 9 PM $6.61
+0.46%
$1.98 billion $298,199
Aug 30, 8 PM $6.59
-0.45%
$1.98 billion $299,778
Aug 30, 7 PM $6.59
-0.15%
$1.98 billion $304,279
Aug 30, 6 PM $6.59
-0.15%
$1.98 billion $300,694
Aug 30, 5 PM $6.61
+0.30%
$1.98 billion $293,923
Aug 30, 4 PM $6.6
+0.15%
$1.98 billion $295,060
Aug 30, 3 PM $6.62
+0.46%
$1.99 billion $293,754
Aug 30, 2 PM $6.6
+0.00%
$1.98 billion $290,995
Aug 30, 1 PM $6.59
-0.15%
$1.98 billion $290,798
Aug 30, 12 PM $6.61
+0.15%
$1.98 billion $290,196
Aug 30, 11 AM $6.59
-0.15%
$1.98 billion $290,326
Aug 30, 10 AM $6.59
-0.15%
$1.98 billion $290,935
Aug 30, 9 AM $6.61
-0.15%
$1.98 billion $292,079
Aug 30, 8 AM $6.61
-0.15%
$1.98 billion $297,083
Aug 30, 7 AM $6.59
-0.45%
$1.98 billion $296,220
Aug 30, 6 AM $6.61
+0.15%
$1.98 billion $294,159
Aug 30, 5 AM $6.59
-0.15%
$1.98 billion $291,083
Aug 30, 4 AM $6.59
-0.15%
$1.98 billion $287,020
Aug 30, 3 AM $6.59
-0.45%
$1.98 billion $291,012
Aug 30, 2 AM $6.61
+0.15%
$1.98 billion $291,968
Aug 30, 1 AM $6.59
-0.15%
$1.98 billion $288,822
Aug 30, 12 AM $6.59
-0.45%
$1.98 billion $293,171
Aug 29, 11 PM $6.59
-0.15%
$1.98 billion $292,683
Aug 29, 10 PM $6.59
-0.15%
$1.98 billion $296,650
Aug 29, 9 PM $6.59
-0.15%
$1.98 billion $297,440
Aug 29, 8 PM $6.59
-0.45%
$1.98 billion $300,498
Aug 29, 7 PM $6.61
+0.15%
$1.98 billion $297,598
Aug 29, 6 PM $6.61
+0.15%
$1.98 billion $299,628
Aug 29, 5 PM $6.61
+0.15%
$1.98 billion $299,229
Aug 29, 4 PM $6.59
-0.15%
$1.98 billion $303,268
Aug 29, 3 PM $6.59
-0.45%
$1.98 billion $301,791
Aug 29, 2 PM $6.61
-0.15%
$1.98 billion $301,772
Aug 29, 1 PM $6.59
-0.15%
$1.98 billion $299,893
Aug 29, 12 PM $6.59
-0.45%
$1.98 billion $298,317
Aug 29, 11 AM $6.61
+0.46%
$1.98 billion $297,809
Aug 29, 10 AM $6.61
+0.15%
$1.98 billion $296,901