Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $6.54
+0.00%
$1.96 billion $269,473
Sep 2, 11 AM $6.54
+0.46%
$1.96 billion $280,340
Sep 2, 10 AM $6.5
-0.15%
$1.95 billion $286,616
Sep 2, 9 AM $6.5
+0.46%
$1.95 billion $290,527
Sep 2, 8 AM $6.48
-0.46%
$1.94 billion $289,708
Sep 2, 7 AM $6.5
+0.15%
$1.95 billion $291,150
Sep 2, 6 AM $6.5
+0.15%
$1.95 billion $295,244
Sep 2, 5 AM $6.5
+0.15%
$1.95 billion $290,669
Sep 2, 4 AM $6.46
+0.16%
$1.94 billion $293,994
Sep 2, 3 AM $6.46
+0.16%
$1.94 billion $295,416
Sep 2, 2 AM $6.48
+0.15%
$1.94 billion $297,067
Sep 2, 1 AM $6.46
-0.46%
$1.94 billion $295,459
Sep 2, 12 AM $6.5
+0.15%
$1.95 billion $301,456
Sep 1, 11 PM $6.5
-0.15%
$1.95 billion $304,256
Sep 1, 10 PM $6.5
+0.46%
$1.95 billion $309,099
Sep 1, 9 PM $6.48
-0.15%
$1.94 billion $309,561
Sep 1, 8 PM $6.5
+0.46%
$1.95 billion $307,228
Sep 1, 7 PM $6.48
+0.15%
$1.94 billion $314,208
Sep 1, 6 PM $6.48
-0.77%
$1.94 billion $315,763
Sep 1, 5 PM $6.54
-0.46%
$1.96 billion $317,491
Sep 1, 4 PM $6.58
-0.15%
$1.97 billion $316,281
Sep 1, 3 PM $6.58
+0.46%
$1.97 billion $316,546
Sep 1, 2 PM $6.56
+0.00%
$1.97 billion $315,263
Sep 1, 1 PM $6.57
-0.15%
$1.97 billion $320,360
Sep 1, 12 PM $6.57
-0.15%
$1.97 billion $322,521
Sep 1, 11 AM $6.57
-0.15%
$1.97 billion $326,004
Sep 1, 10 AM $6.57
+0.15%
$1.97 billion $321,472
Sep 1, 9 AM $6.58
-0.30%
$1.97 billion $321,957
Sep 1, 8 AM $6.59
-1.05%
$1.98 billion $325,599
Sep 1, 7 AM $6.67
+0.15%
$2 billion $329,779
Sep 1, 6 AM $6.67
-0.45%
$2 billion $329,276
Sep 1, 5 AM $6.69
+0.15%
$2.01 billion $332,136
Sep 1, 4 AM $6.69
+0.15%
$2.01 billion $332,546
Sep 1, 3 AM $6.69
+0.15%
$2.01 billion $333,412
Sep 1, 2 AM $6.69
+0.15%
$2.01 billion $335,852
Sep 1, 1 AM $6.69
+0.75%
$2.01 billion $337,574
Sep 1, 12 AM $6.65
+0.00%
$2 billion $331,286
Aug 31, 11 PM $6.66
-0.15%
$2 billion $328,340
Aug 31, 10 PM $6.68
+0.45%
$2 billion $323,401
Aug 31, 9 PM $6.64
-0.45%
$1.99 billion $321,978
Aug 31, 8 PM $6.66
+0.15%
$2 billion $321,029
Aug 31, 7 PM $6.64
-0.15%
$1.99 billion $314,803
Aug 31, 6 PM $6.66
-0.15%
$2 billion $313,128
Aug 31, 5 PM $6.66
+0.15%
$2 billion $314,549
Aug 31, 4 PM $6.66
+0.45%
$2 billion $313,112
Aug 31, 3 PM $6.64
-0.45%
$1.99 billion $315,549
Aug 31, 2 PM $6.66
-0.45%
$2 billion $315,327
Aug 31, 1 PM $6.66
+0.15%
$2 billion $312,224
Aug 31, 12 PM $6.66
+0.30%
$2 billion $311,485
Aug 31, 11 AM $6.63
-0.15%
$1.99 billion $308,843