Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $6.79
+99.12%
$2.04 billion $768,724
Sep 8, 3 PM $3.46
-5.46%
$1.04 billion $792,341
Sep 8, 2 PM $3.67
-46.03%
$1.1 billion $790,065
Sep 8, 1 PM $6.81
+0.44%
$2.04 billion $786,753
Sep 8, 12 PM $6.79
-0.15%
$2.04 billion $803,619
Sep 8, 11 AM $6.79
+0.30%
$2.04 billion $807,810
Sep 8, 10 AM $6.76
-0.15%
$2.03 billion $809,880
Sep 8, 9 AM $6.76
+0.15%
$2.03 billion $808,302
Sep 8, 8 AM $6.72
-0.44%
$2.02 billion $793,045
Sep 8, 7 AM $6.74
-0.15%
$2.02 billion $793,421
Sep 8, 6 AM $6.75
+0.15%
$2.03 billion $776,975
Sep 8, 5 AM $6.73
-0.44%
$2.02 billion $772,451
Sep 8, 4 AM $6.77
+0.15%
$2.03 billion $773,371
Sep 8, 3 AM $6.77
+0.45%
$2.03 billion $771,756
Sep 8, 2 AM $6.71
-0.74%
$2.01 billion $783,995
Sep 8, 1 AM $6.75
+0.75%
$2.03 billion $775,090
Sep 8, 12 AM $6.71
+0.15%
$2.01 billion $768,508
Sep 7, 11 PM $6.69
+0.15%
$2.01 billion $773,924
Sep 7, 10 PM $6.67
-0.15%
$2 billion $755,353
Sep 7, 9 PM $6.65
+0.00%
$2 billion $768,598
Sep 7, 8 PM $6.66
-0.45%
$2 billion $761,564
Sep 7, 7 PM $6.7
+0.45%
$2.01 billion $764,644
Sep 7, 6 PM $6.7
+0.15%
$2.01 billion $777,780
Sep 7, 5 PM $6.68
-0.15%
$2 billion $772,591
Sep 7, 4 PM $6.7
+0.15%
$2.01 billion $783,407
Sep 7, 3 PM $6.7
+0.15%
$2.01 billion $776,122
Sep 7, 2 PM $6.7
+0.75%
$2.01 billion $780,211
Sep 7, 1 PM $6.66
+0.15%
$2 billion $789,328
Sep 7, 12 PM $6.64
+0.15%
$1.99 billion $788,360
Sep 7, 11 AM $6.68
+0.15%
$2 billion $789,469
Sep 7, 10 AM $6.66
+0.00%
$2 billion $789,578
Sep 7, 9 AM $6.65
-0.15%
$2 billion $800,684
Sep 7, 8 AM $6.67
-0.15%
$2 billion $805,696
Sep 7, 7 AM $6.67
+0.00%
$2 billion $804,774
Sep 7, 6 AM $6.64
+0.15%
$1.99 billion $815,718
Sep 7, 5 AM $6.62
+0.15%
$1.99 billion $827,316
Sep 7, 4 AM $6.62
-0.15%
$1.99 billion $841,779
Sep 7, 3 AM $6.6
-0.45%
$1.98 billion $846,320
Sep 7, 2 AM $6.6
-0.45%
$1.98 billion $836,438
Sep 7, 1 AM $6.64
-0.45%
$1.99 billion $832,962
Sep 7, 12 AM $6.64
+0.15%
$1.99 billion $853,237
Sep 6, 11 PM $6.64
+0.15%
$1.99 billion $859,765
Sep 6, 10 PM $6.64
-0.15%
$1.99 billion $880,212
Sep 6, 9 PM $6.66
+0.45%
$2 billion $875,396
Sep 6, 8 PM $6.62
-0.45%
$1.99 billion $873,934
Sep 6, 7 PM $6.62
-0.45%
$1.99 billion $882,911
Sep 6, 6 PM $6.64
+0.15%
$1.99 billion $882,111
Sep 6, 5 PM $6.64
+0.15%
$1.99 billion $887,778
Sep 6, 4 PM $6.64
-0.15%
$1.99 billion $878,007
Sep 6, 3 PM $6.64
+0.15%
$1.99 billion $890,295