Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $0.0₅163
-17.72%
$1.63 million $0
Jun 9, 2020 $0.0₅198
+117.60%
$1.99 million $4
Jun 8, 2020 $0.0₆912
-39.41%
$913,014 $0
Jun 7, 2020 $0.0₅15
-41.13%
$1.51 million $13
Jun 6, 2020 $0.0₅256
+174.52%
$2.56 million $9
Jun 5, 2020 $0.0₆932
-51.80%
$932,326 $31
Jun 4, 2020 $0.0₅193
+0.57%
$1.93 million $10
Jun 3, 2020 $0.0₅192
-21.22%
$1.92 million $19
Jun 2, 2020 $0.0₅244
+62.93%
$2.44 million $1
Jun 1, 2020 $0.0₅15
+11.65%
$1.5 million $18
May 31, 2020 $0.0₅134
-27.05%
$1.34 million $0
May 30, 2020 $0.0₅184
-6.13%
$1.84 million $35
May 29, 2020 $0.0₅196
+0.08%
$1.96 million $0.001
May 28, 2020 $0.0₅195
-8.68%
$1.96 million $8
May 27, 2020 $0.0₅214
+20.67%
$2.14 million $2
May 26, 2020 $0.0₅177
-1.50%
$1.77 million $1
May 25, 2020 $0.0₅18
-2.33%
$1.8 million $1
May 24, 2020 $0.0₅184
+50.47%
$1.85 million $3
May 23, 2020 $0.0₅123
-32.61%
$1.23 million $42
May 22, 2020 $0.0₅182
-22.23%
$1.82 million $55
May 21, 2020 $0.0₅234
-19.31%
$2.34 million $52
May 20, 2020 $0.0₅29
-7.43%
$2.9 million $43
May 19, 2020 $0.0₅313
+145.14%
$3.14 million $64
May 18, 2020 $0.0₅128
-39.03%
$1.28 million $33
May 17, 2020 $0.0₅21
-39.10%
$2.1 million $10
May 16, 2020 $0.0₅344
+39.09%
$3.45 million $42
May 15, 2020 $0.0₅247
-35.51%
$2.48 million $11
May 14, 2020 $0.0₅384
+2.28%
$3.84 million $66
May 13, 2020 $0.0₅375
+39.37%
$3.75 million $48
May 12, 2020 $0.0₅269
+26.54%
$2.69 million $93
May 11, 2020 $0.0₅213
+5.11%
$2.13 million $12
May 10, 2020 $0.0₅202
-22.80%
$2.02 million $25
May 9, 2020 $0.0₅262
-37.42%
$2.62 million $162
May 8, 2020 $0.0₅419
+52.12%
$4.19 million $0
May 7, 2020 $0.0₅37
+24.45%
$13.33 million $1
May 6, 2020 $0.0₅298
-16.47%
$10.71 million $17
May 5, 2020 $0.0₅356
+1.62%
$3.56 million $98
May 4, 2020 $0.0₅35
-56.67%
$3.51 million $3
May 3, 2020 $0.0₅809
+269.23%
$8.09 million $13
May 2, 2020 $0.0₅219
+32.53%
$2.19 million $49
May 1, 2020 $0.0₅165
-28.42%
$1.65 million $2
Apr 30, 2020 $0.0₅231
+37.11%
$2.31 million $3
Apr 29, 2020 $0.0₅168
-14.37%
$1.68 million $8
Apr 28, 2020 $0.0₅197
-71.02%
$1.97 million $1
Apr 27, 2020 $0.0₅678
+270.73%
$6.79 million $4
Apr 26, 2020 $0.0₅183
-67.32%
$1.83 million $3
Apr 25, 2020 $0.0₅561
+109.15%
$5.62 million $16
Apr 24, 2020 $0.0₅268
-31.25%
$2.68 million $3
Apr 23, 2020 $0.0₅39
+22.82%
$-- $3
Apr 22, 2020 $0.0₅318
-25.39%
$-- $2