Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.0₅124
-91.91%
$1.24 million $0
Jul 29, 2020 $0.0000153
+373.37%
$15.34 million $4
Jul 28, 2020 $0.0₅324
+204.34%
$3.24 million $4
Jul 27, 2020 $0.0₅106
-66.01%
$1.06 million $22
Jul 26, 2020 $0.0₅313
-16.81%
$3.13 million $0.1
Jul 25, 2020 $0.0₅378
-0.12%
$3.78 million $3
Jul 24, 2020 $0.0₅378
-3.08%
$3.78 million $7
Jul 23, 2020 $0.0₅39
+1.21%
$3.9 million $1
Jul 22, 2020 $0.0₅385
-3.82%
$3.85 million $6
Jul 21, 2020 $0.0₅401
+515.35%
$4.01 million $4
Jul 20, 2020 $0.0₆651
-82.31%
$652,036 $0
Jul 19, 2020 $0.0₅368
-18.58%
$3.69 million $9
Jul 18, 2020 $0.0₅457
+344.56%
$4.58 million $16
Jul 17, 2020 $0.0₅103
-82.38%
$1.03 million $32
Jul 16, 2020 $0.0₅584
-94.12%
$5.84 million $1
Jul 15, 2020 $0.0000992
+8.37K%
$99.32 million $11
Jul 14, 2020 $0.0₅117
+9.70%
$1.17 million $131
Jul 13, 2020 $0.0₅107
-2.24%
$1.07 million $142
Jul 12, 2020 $0.0₅109
+0.93%
$1.09 million $105
Jul 11, 2020 $0.0₅108
+3.58%
$1.08 million $46
Jul 10, 2020 $0.0₅104
-46.73%
$1.05 million $38
Jul 9, 2020 $0.0₅196
+337.21%
$1.96 million $190
Jul 8, 2020 $0.0₆449
-90.69%
$449,013 $24
Jul 7, 2020 $0.0₅482
+156.62%
$4.82 million $0
Jul 6, 2020 $0.0₅188
-89.58%
$1.88 million $7
Jul 5, 2020 $0.0000177
+2.86K%
$17.74 million $0
Jul 4, 2020 $0.0₆598
-43.50%
$598,766 $95
Jul 3, 2020 $0.0₅106
+58.63%
$1.06 million $14
Jul 2, 2020 $0.0₆667
+15.83%
$668,053 $0
Jul 1, 2020 $0.0₆576
+77.21%
$576,599 $34
Jun 30, 2020 $0.0₆325
-71.72%
$325,540 $15
Jun 29, 2020 $0.0₅115
+304.46%
$1.15 million $33
Jun 28, 2020 $0.0₆284
-13.16%
$284,553 $0.01
Jun 27, 2020 $0.0₆327
-77.46%
$327,651 $3
Jun 26, 2020 $0.0₅145
+23.58%
$1.45 million $29
Jun 25, 2020 $0.0₅118
-0.02%
$1.18 million $0
Jun 24, 2020 $0.0₅118
-24.13%
$1.18 million $1,618
Jun 23, 2020 $0.0₅155
-20.05%
$1.55 million $22
Jun 22, 2020 $0.0₅194
+4.09%
$1.94 million $58
Jun 21, 2020 $0.0₅186
+38.02%
$1.86 million $56
Jun 20, 2020 $0.0₅135
-27.63%
$1.35 million $0
Jun 19, 2020 $0.0₅186
+4.51%
$1.86 million $67
Jun 18, 2020 $0.0₅178
-37.59%
$1.78 million $17
Jun 17, 2020 $0.0₅286
+51.33%
$2.86 million $44
Jun 16, 2020 $0.0₅189
-16.96%
$1.89 million $5
Jun 15, 2020 $0.0₅227
-1.49%
$2.28 million $10
Jun 14, 2020 $0.0₅231
+29.31%
$2.31 million $23
Jun 13, 2020 $0.0₅178
+0.53%
$1.79 million $0
Jun 12, 2020 $0.0₅177
-6.63%
$1.78 million $1
Jun 11, 2020 $0.0₅19
+16.44%
$1.9 million $16