Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0000111
+2.94%
$27.83 million $0.1
Feb 29, 2024 $0.0000108
+1.45%
$27.12 million $0.1
Feb 27, 2024 $0.0000164
+7.50%
$41.05 million $0
Feb 26, 2024 $0.0000152
+0.17%
$38.13 million $0
Feb 25, 2024 $0.0000173
+1.83%
$43.24 million $0
Feb 24, 2024 $0.000017
-0.29%
$42.52 million $0
Feb 23, 2024 $0.000184
+3.18%
$459.71 million $0
Feb 22, 2024 $0.0115
+4.99%
$28.79 billion $4
Feb 21, 2024 $2.23
-4.68%
$5.59 trillion $0
Feb 20, 2024 $2.34
+0.48%
$5.86 trillion $0
Feb 19, 2024 $0.0₆449
+1.48%
$1.12 million $0
Feb 18, 2024 $0.0₆442
-0.20%
$1.11 million $0
Feb 16, 2024 $0.0₆3
-0.88%
$750,018 $0
Feb 15, 2024 $0.0₆302
+2.67%
$756,485 $0
Feb 14, 2024 $0.0₆294
-0.15%
$736,302 $0
Feb 13, 2024 $0.0₆285
-1.77%
$713,683 $0
Feb 12, 2024 $0.0₆29
-11.09%
$726,550 $0
Feb 11, 2024 $0.0₆326
-0.86%
$816,737 $0
Feb 10, 2024 $0.0₆332
-0.13%
$830,363 $0
Feb 9, 2024 $0.0₆332
+3.02%
$830,944 $0
Feb 8, 2024 $0.0₆323
-19.35%
$808,167 $0
Feb 7, 2024 $0.0₆401
+0.19%
$1 million $0
Feb 6, 2024 $0.0₆387
+0.15%
$-- $0
Feb 5, 2024 $0.0₆387
+0.90%
$967,511 $0
Feb 4, 2024 $0.0₆413
-0.47%
$-- $0
Feb 3, 2024 $0.0₆415
-1.22%
$1.04 million $0
Feb 2, 2024 $0.0₆417
-1.98%
$1.04 million $0
Feb 1, 2024 $0.0₆425
+0.38%
$1.06 million $0
Jan 31, 2024 $0.0₆423
+0.31%
$1.06 million $0
Jan 30, 2024 $0.0₆449
-0.28%
$1.12 million $0
Jan 29, 2024 $0.0₆45
+0.36%
$1.13 million $0
Jan 27, 2024 $0.0₆448
+0.24%
$1.12 million $0
Jan 26, 2024 $0.0₆447
+0.03%
$1.12 million $0
Jan 25, 2024 $0.0₆429
-1.53%
$1.07 million $0
Jan 24, 2024 $0.0₆436
+1.87%
$1.09 million $0
Jan 23, 2024 $0.0₆516
-5.94%
$1.29 million $0
Jan 22, 2024 $0.0₆548
-2.31%
$1.37 million $0
Jan 21, 2024 $0.0₆91
+0.11%
$2.28 million $0
Jan 20, 2024 $0.0₆906
-4.91%
$2.27 million $0
Jan 19, 2024 $0.0₅141
-11.63%
$3.52 million $0
Jan 18, 2024 $0.0₅159
-6.44%
$3.98 million $2
Jan 17, 2024 $0.0₅17
-13.20%
$4.26 million $0
Jan 16, 2024 $0.0₅196
-19.79%
$4.91 million $7
Jan 15, 2024 $0.0000392
+3.37%
$98.03 million $10
Jan 14, 2024 $0.0000378
-15.45%
$94.65 million $10
Jan 13, 2024 $0.0000447
+1.38%
$111.86 million $0
Jan 12, 2024 $0.0000522
+1.42%
$-- $0
Jan 11, 2024 $0.0000515
+0.36%
$128.93 million $0
Jan 10, 2024 $0.0000705
+0.68%
$176.36 million $7
Jan 9, 2024 $0.00007
-29.14%
$175.06 million $7