Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0000196
-1.22%
$49.08 million $0.1
Oct 31, 2024 $0.0000199
+0.17%
$49.68 million $0.1
Sep 2, 2024 $0.0000303
+0.08%
$-- $0
Sep 1, 2024 $0.0000303
-2.94%
$75.75 million $0
Aug 31, 2024 $0.0000421
-2.51%
$105.34 million $0
Aug 30, 2024 $0.0000432
+1.49%
$108.08 million $0
Aug 5, 2024 $0.0000896
-9.44%
$223.86 million $0
Aug 4, 2024 $0.0000989
-2.54%
$247.37 million $0
Jun 28, 2024 $0.0₅128
-1.66%
$3.2 million $0.01
Jun 27, 2024 $0.0₅13
-0.43%
$3.24 million $0.01
Jun 13, 2024 $0.0₅176
-1.08%
$-- $0
Jun 12, 2024 $0.0₅178
-4.24%
$4.44 million $0
Jun 1, 2024 $0.0₅473
-1.12%
$-- $5
May 31, 2024 $0.0₅479
+1.68%
$11.99 million $6
May 19, 2024 $0.0₅748
-1.05%
$-- $0
May 18, 2024 $0.0₅756
-1.29%
$18.91 million $0.1
May 16, 2024 $0.0₅756
+1.70%
$-- $0
May 15, 2024 $0.0₅745
+7.36%
$18.63 million $0
May 1, 2024 $0.0₇222
+1.77%
$55,657 $0
Apr 30, 2024 $0.0₅892
-13.55%
$22.32 million $0
Apr 29, 2024 $0.0000103
+9.12%
$25.86 million $0
Apr 28, 2024 $0.0₅947
-2.05%
$23.68 million $0
Apr 24, 2024 $0.0₅991
-4.84%
$24.77 million $0
Apr 23, 2024 $0.0000104
-1.14%
$26.06 million $0.1
Apr 19, 2024 $0.0₅992
-2.67%
$24.82 million $10
Apr 18, 2024 $0.0000102
+0.31%
$25.53 million $10
Apr 15, 2024 $0.0000118
-7.07%
$29.44 million $12
Apr 14, 2024 $0.0000126
-0.25%
$31.55 million $13
Apr 13, 2024 $0.0000185
+1.50%
$-- $8
Apr 12, 2024 $0.0000183
-15.75%
$45.7 million $16
Apr 11, 2024 $0.0000247
-3.46%
$-- $0
Apr 10, 2024 $0.0000256
+0.80%
$63.93 million $0
Apr 7, 2024 $0.0000217
+2.37%
$54.22 million $0
Apr 6, 2024 $0.0000212
+0.52%
$53.03 million $0
Apr 5, 2024 $0.000029
-6.18%
$-- $0.1
Apr 4, 2024 $0.0000309
+4.54%
$77.21 million $0.1
Mar 31, 2024 $0.0183
-0.02%
$-- $0.1
Mar 30, 2024 $0.0183
-2.99%
$45.89 billion $0.1
Mar 16, 2024 $0.0000128
-2.36%
$-- $0
Mar 15, 2024 $0.0000131
-3.42%
$32.84 million $0
Mar 13, 2024 $0.0000138
+30.23%
$34.61 million $0
Mar 12, 2024 $0.0000106
-25.58%
$26.56 million $0
Mar 11, 2024 $0.0000143
+1.83%
$35.77 million $0
Mar 8, 2024 $0.0₅989
-2.28%
$24.75 million $0
Mar 7, 2024 $0.0000101
-0.61%
$25.35 million $0
Mar 6, 2024 $0.0₅976
+5.10%
$24.41 million $0.1
Mar 5, 2024 $0.0₅931
+11.00%
$23.29 million $0.1
Mar 4, 2024 $0.0000134
+7.84%
$33.59 million $0.1
Mar 3, 2024 $0.0000124
+15.04%
$31.11 million $0.1
Mar 2, 2024 $0.0000108
+0.30%
$27 million $0
Download