Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0₆471
-6.78%
$1.32 million $0
Sep 5, 2022 $0.0₆504
-21.93%
$1.41 million $5
Sep 4, 2022 $0.0₆646
-4.71%
$1.81 million $7
Sep 3, 2022 $0.0₆678
+50.61%
$1.9 million $8
Sep 2, 2022 $0.0₆45
-50.50%
$1.26 million $0
Sep 1, 2022 $0.0₆909
+0.84%
$2.55 million $9
Aug 31, 2022 $0.0₆901
+0.29%
$2.52 million $9
Aug 30, 2022 $0.0₆896
-2.52%
$2.51 million $0.1
Aug 29, 2022 $0.0₆92
-12.44%
$2.58 million $27
Aug 28, 2022 $0.0₅105
-3.87%
$2.94 million $2
Aug 27, 2022 $0.0₅127
-0.86%
$3.54 million $4
Aug 26, 2022 $0.0₅128
-22.01%
$3.57 million $13
Aug 25, 2022 $0.0₅164
-7.93%
$4.58 million $112
Aug 24, 2022 $0.0₅177
-1.43%
$4.96 million $5
Aug 23, 2022 $0.0₅18
+9.92%
$5.04 million $10
Aug 22, 2022 $0.0₅189
-4.71%
$5.29 million $9
Aug 21, 2022 $0.0₅198
-18.54%
$5.55 million $11
Aug 20, 2022 $0.0₅243
-26.35%
$6.8 million $10
Aug 19, 2022 $0.0₅329
+1.58%
$9.22 million $5
Aug 18, 2022 $0.0₅325
-17.43%
$9.09 million $11
Aug 17, 2022 $0.0₅453
-3.83%
$12.67 million $11
Aug 16, 2022 $0.0₅471
-0.72%
$13.18 million $12
Aug 14, 2022 $0.0₅559
+1.68%
$15.65 million $2
Aug 13, 2022 $0.0₅549
-10.60%
$15.37 million $2
Aug 12, 2022 $0.0₅614
-74.74%
$17.21 million $0
Aug 11, 2022 $0.0000243
-55.76%
$68.2 million $21
Aug 10, 2022 $0.0000549
-5.48%
$153.8 million $9
Aug 9, 2022 $0.0000581
+47.18K%
$162.72 million $6
Aug 8, 2022 $0.0₆123
-2.76%
$343,860 $7
Aug 5, 2022 $0.0₆124
+4.92%
$346,095 $0
Aug 4, 2022 $0.0₆117
+4.01%
$327,931 $0
Aug 1, 2022 $0.0₆119
+4.90%
$332,958 $6
Jul 31, 2022 $0.0₆114
-2.42%
$318,422 $6
Jul 29, 2022 $0.0₆113
-1.21%
$316,522 $0.1
Jul 28, 2022 $0.0₆114
+6.04%
$319,991 $2
Jul 27, 2022 $0.0₆108
+115.91%
$302,135 $5
Jul 26, 2022 $0.0₇498
+1.02%
$139,477 $5
Jul 25, 2022 $0.0₇494
-9.59%
$138,470 $5
Jul 24, 2022 $0.0₇547
-1.05%
$153,273 $8
Jul 23, 2022 $0.0₇554
+0.48%
$155,182 $6
Jul 22, 2022 $0.0₇551
-3.50%
$154,459 $7
Jul 21, 2022 $0.0₇571
+3.36%
$159,942 $6
Jul 20, 2022 $0.0₇616
-2.60%
$172,529 $6
Jul 19, 2022 $0.0₇626
+15.34%
$175,246 $6
Jul 18, 2022 $0.0₇542
+7.72%
$151,901 $10
Jul 17, 2022 $0.0₇503
-0.54%
$140,884 $4
Jul 14, 2022 $0.0₇501
+2.65%
$140,372 $1
Jul 13, 2022 $0.0₇488
+3.72%
$136,658 $1
Jul 12, 2022 $0.0₇47
+0.45%
$131,742 $1
Jul 11, 2022 $0.0₇469
-8.19%
$131,383 $20