Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.0₇681
-3.02%
$190,694 $2
Oct 30, 2022 $0.0₇699
+4.46%
$195,826 $2
Oct 29, 2022 $0.0₇67
+103.24%
$187,556 $3
Oct 28, 2022 $0.0₇33
+2.64%
$92,313 $6
Oct 27, 2022 $0.0₇669
+1.31%
$-- $3
Oct 26, 2022 $0.0₇659
+104.28%
$184,698 $3
Oct 25, 2022 $0.0₇323
+2.83%
$90,540 $0
Oct 24, 2022 $0.0₇314
-0.66%
$87,996 $3
Oct 22, 2022 $0.0₇319
-0.69%
$-- $0
Oct 21, 2022 $0.0₇321
+0.50%
$89,788 $0
Oct 20, 2022 $0.0₇319
-0.97%
$89,281 $0
Oct 19, 2022 $0.0₇322
-52.61%
$90,208 $0
Oct 18, 2022 $0.0₇681
-0.79%
$190,635 $0.1
Oct 16, 2022 $0.0₇716
+9.05%
$-- $7
Oct 15, 2022 $0.0₇657
+99.02%
$184,054 $7
Oct 14, 2022 $0.0₇33
-1.81%
$92,479 $0
Oct 13, 2022 $0.0₇337
-3.93%
$94,268 $4
Oct 12, 2022 $0.0₇35
+0.12%
$98,086 $14
Oct 11, 2022 $0.0₇349
-0.95%
$97,866 $3
Oct 10, 2022 $0.0₇353
-52.92%
$98,923 $7
Oct 9, 2022 $0.0₇751
-33.11%
$210,218 $0.00001
Oct 8, 2022 $0.0₆112
-1.09%
$314,718 $0
Oct 7, 2022 $0.0₆19
+0.20%
$-- $76
Oct 6, 2022 $0.0₆19
-1.06%
$531,203 $76
Oct 4, 2022 $0.0₆193
+2.06%
$541,044 $0
Oct 3, 2022 $0.0₆189
+2.32%
$530,712 $0.1
Oct 2, 2022 $0.0₆185
-2.67%
$518,884 $0
Oct 1, 2022 $0.0₆19
-17.01%
$533,058 $5
Sep 30, 2022 $0.0₆229
-0.94%
$642,650 $0
Sep 29, 2022 $0.0₆232
+0.34%
$649,295 $0
Sep 28, 2022 $0.0₆231
-0.77%
$647,318 $8
Sep 27, 2022 $0.0₆233
-3.19%
$652,960 $0
Sep 26, 2022 $0.0₆233
-0.47%
$653,491 $0
Sep 25, 2022 $0.0₆236
-14.58%
$659,915 $2
Sep 24, 2022 $0.0₆276
-14.27%
$773,290 $2
Sep 23, 2022 $0.0₆322
-0.47%
$900,821 $0
Sep 22, 2022 $0.0₆323
+4.68%
$904,784 $8
Sep 21, 2022 $0.0₆309
-1.39%
$-- $0
Sep 20, 2022 $0.0₆315
-13.20%
$880,918 $2
Sep 19, 2022 $0.0₆362
+5.92%
$1.02 million $0
Sep 18, 2022 $0.0₆354
-10.23%
$990,820 $0
Sep 17, 2022 $0.0₆394
-8.57%
$1.1 million $0
Sep 16, 2022 $0.0₆43
+1.85%
$1.21 million $0
Sep 15, 2022 $0.0₆423
-0.80%
$1.18 million $0
Sep 14, 2022 $0.0₆44
+0.70%
$1.23 million $0
Sep 13, 2022 $0.0₆438
-8.48%
$1.23 million $0
Sep 12, 2022 $0.0₆49
+0.05%
$1.37 million $0.1
Sep 11, 2022 $0.0₆489
-0.08%
$1.37 million $0
Sep 8, 2022 $0.0₆44
-0.43%
$1.23 million $0
Sep 7, 2022 $0.0₆442
-6.00%
$1.24 million $0