STASH github.com/stashapp/STASH Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000115
+0.00%
$ 11,527 $ 2,851
Feb 9, 3 AM $ 0.0000136
+19.09%
$ 13,586 $ 2,242
Feb 9, 2 AM $ 0.0000113
-11.33%
$ 11,257 $ 7,054
Feb 9, 1 AM $ 0.0000128
+0.00%
$ 12,783 $ 5,997
Feb 9, 12 AM $ 0.0000131
+12.59%
$ 13,058 $ 5,918
Feb 8, 7 PM $ 0.0000114
+0.00%
$ 11,450 $ 5,452
Feb 8, 12 PM $ 0.0000116
+1.58%
$ 11,613 $ 5,487
Feb 8, 11 AM $ 0.0000116
+0.00%
$ 11,558 $ 4,748
Feb 8, 10 AM $ 0.0000117
+0.00%
$ 11,660 $ 4,682
Feb 8, 9 AM $ 0.0000114
-1.11%
$ 11,439 $ 4,614
Feb 8, 8 AM $ 0.000012
+0.00%
$ -- $ 4,028
Feb 8, 7 AM $ 0.0000128
-0.54%
$ 12,784 $ 3,846
Feb 8, 1 AM $ 0.0000123
+8.82%
$ 12,332 $ 5,543
Feb 8, 12 AM $ 0.0000116
+2.77%
$ 11,578 $ 5,163
Feb 7, 11 PM $ 0.0000117
+0.00%
$ 11,704 $ 4,771
Feb 7, 10 PM $ 0.0000119
+0.00%
$ 11,926 $ 4,622
Feb 7, 8 PM $ 0.0000117
+0.00%
$ 11,668 $ 4,357
Feb 7, 7 PM $ 0.0000115
+0.00%
$ 11,483 $ 4,236
Feb 7, 6 PM $ 0.0000113
-4.46%
$ 11,276 $ 3,903
Feb 7, 4 PM $ 0.0000118
+0.41%
$ 11,764 $ 3,738
Feb 7, 3 PM $ 0.0000114
+1.42%
$ 11,399 $ 3,384
Feb 7, 2 PM $ 0.0000117
+3.97%
$ 11,670 $ 3,231
Feb 7, 1 PM $ 0.0000113
-4.07%
$ 11,298 $ 3,100
Feb 7, 12 PM $ 0.0000112
-12.23%
$ 11,229 $ 2,572
Feb 7, 7 AM $ 0.0000115
+0.00%
$ 11,451 $ 1,593
Feb 7, 4 AM $ 0.0000115
+1.14%
$ 11,512 $ 1,565
Feb 7, 3 AM $ 0.0000113
-1.12%
$ 11,339 $ 1,395
Feb 7, 1 AM $ 0.0000115
+0.00%
$ 11,541 $ 3,775
Feb 6, 10 PM $ 0.0000117
+0.00%
$ 11,742 $ 3,440
Feb 6, 8 PM $ 0.0000114
+0.59%
$ 11,404 $ 3,337
Feb 6, 7 PM $ 0.0000119
+5.81%
$ 11,906 $ 2,959
Feb 6, 6 PM $ 0.0000114
+0.00%
$ 11,375 $ 2,755
Feb 6, 3 PM $ 0.0000112
+0.00%
$ 11,242 $ 2,659
Feb 6, 12 PM $ 0.0000112
+0.00%
$ 11,211 $ 2,503
Feb 6, 11 AM $ 0.0000114
+4.31%
$ 11,402 $ 2,309
Feb 6, 10 AM $ 0.0000112
+0.00%
$ 11,194 $ 2,122
Feb 6, 8 AM $ 0.0000111
+2.68%
$ 11,135 $ 1,931
Feb 6, 6 AM $ 0.0000115
+0.00%
$ 11,482 $ 1,109
Feb 6, 4 AM $ 0.0000126
+0.78%
$ 12,613 $ 534
Feb 6, 2 AM $ 0.0000109
+0.00%
$ 10,862 $ 3,517
Feb 5, 2 PM $ 0.0000113
-3.65%
$ 11,270 $ 3,315
Feb 5, 1 PM $ 0.0000113
-3.24%
$ 11,264 $ 3,068
Feb 5, 11 AM $ 0.0000126
+0.00%
$ 12,567 $ 2,562
Feb 5, 7 AM $ 0.0000116
+1.46%
$ 11,568 $ 1,543
Feb 5, 6 AM $ 0.0000118
+0.00%
$ 11,815 $ 1,155
Feb 5, 4 AM $ 0.0000115
+0.00%
$ 11,515 $ 1,042
Feb 5, 3 AM $ 0.0000124
+0.00%
$ 12,427 $ 369
Feb 5, 12 AM $ 0.0000117
+1.12%
$ 11,735 $ 1,540
Feb 4, 10 PM $ 0.0000116
+0.40%
$ 11,644 $ 1,441
Feb 4, 9 PM $ 0.0000123
+0.00%
$ 12,275 $ 1,267