STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 112.25 million $ 9.63 million
Yesterday $ 0.113
+0.00%
$ 113.15 million $ 3.83 million
Jun 13, 2026 $ 0.1
-4.19%
$ 100.28 million $ 19.26 million
Jun 12, 2026 $ 0.0801
-2.23%
$ -- $ 19.71 million
Jun 11, 2026 $ 0.0955
+27.44%
$ 95.49 million $ 23.27 million
Jun 10, 2026 $ 0.0736
-1.57%
$ -- $ 12.47 million
Jun 9, 2026 $ 0.0771
+40.87%
$ 77.13 million $ 10.68 million
Jun 8, 2026 $ 0.0592
+17.45%
$ 59.22 million $ 6.32 million
Jun 7, 2026 $ 0.0467
-3.40%
$ 46.66 million $ 1.85 million
Jun 5, 2026 $ 0.0376
+0.00%
$ -- $ 801,815
Jun 4, 2026 $ 0.0366
+0.00%
$ 36.55 million $ 676,434
Jun 2, 2026 $ 0.0337
-19.19%
$ 33.75 million $ 7.34 million
May 31, 2026 $ 0.0584
+9.81%
$ 58.43 million $ 6.09 million
May 29, 2026 $ 0.05
+26.49%
$ -- $ 4.18 million
May 26, 2026 $ 0.0178
+0.00%
$ -- $ 1.36 million
May 25, 2026 $ 0.0155
+0.13%
$ 15.53 million $ 1.77 million
May 23, 2026 $ 0.0137
-0.08%
$ -- $ 1.55 million
May 22, 2026 $ 0.0121
+3.24%
$ -- $ 789,763
May 21, 2026 $ 0.0109
-15.00%
$ -- $ 989,242
May 20, 2026 $ 0.00896
+0.00%
$ -- $ 976,703
May 19, 2026 $ 0.00962
-10.56%
$ 9.62 million $ 867,854
May 17, 2026 $ 0.00653
-5.33%
$ -- $ 263,307
May 15, 2026 $ 0.00617
+0.00%
$ -- $ 1.83 million
May 14, 2026 $ 0.00863
+0.00%
$ 8.63 million $ 1.12 million
May 11, 2026 $ 0.00433
+0.00%
$ -- $ 342,588
May 7, 2026 $ 0.00283
+0.00%
$ -- $ 149,354
May 6, 2026 $ 0.00227
-23.20%
$ 2.27 million $ 361,122
May 2, 2026 $ 0.00233
-1.69%
$ -- $ 213,754
Apr 28, 2026 $ 0.00102
+8.58%
$ -- $ 101,481
Apr 25, 2026 $ 0.000945
+1.10%
$ -- $ 120,506
Apr 24, 2026 $ 0.000835
+17.76%
$ -- $ 106,787
Apr 23, 2026 $ 0.000796
+0.00%
$ -- $ 98,969
Apr 22, 2026 $ 0.000894
+0.00%
$ -- $ 112,524
Apr 21, 2026 $ 0.00068
+0.00%
$ -- $ 87,338
Apr 19, 2026 $ 0.000461
-11.15%
$ -- $ 90,867
Apr 18, 2026 $ 0.000532
+3.36%
$ 531,980 $ 58,432
Apr 16, 2026 $ 0.000383
+0.00%
$ -- $ 29,672
Apr 15, 2026 $ 0.000351
+2.62%
$ -- $ 65,097
Apr 14, 2026 $ 0.000441
+5.11%
$ -- $ 73,887
Apr 13, 2026 $ 0.000396
+0.00%
$ 395,678 $ 40,441
Apr 11, 2026 $ 0.000322
+0.00%
$ 321,515 $ 25,721
Apr 10, 2026 $ 0.000313
-0.99%
$ -- $ 20,195
Apr 9, 2026 $ 0.000276
+0.00%
$ -- $ 7,149
Apr 8, 2026 $ 0.000206
+0.00%
$ -- $ 8,192
Mar 30, 2026 $ 0.0000568
+0.00%
$ -- $ 6,493
Mar 29, 2026 $ 0.0000444
-9.79%
$ -- $ 7,258
Mar 28, 2026 $ 0.0000548
+0.00%
$ -- $ 3,757
Mar 25, 2026 $ 0.0000532
+0.00%
$ -- $ 1,487
Mar 24, 2026 $ 0.0000573
+2.59%
$ -- $ 4,676
Mar 23, 2026 $ 0.0000696
+0.00%
$ -- $ 7,051
Download