STASH github.com/stashapp/STASH Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000112
+0.00%
$ 11,200 $ 5,485
Feb 11, 7 PM $ 0.0000129
+17.10%
$ 12,896 $ 4,916
Feb 11, 6 PM $ 0.000011
+0.13%
$ 11,011 $ 4,205
Feb 11, 5 PM $ 0.0000113
-1.26%
$ 11,268 $ 3,980
Feb 11, 4 PM $ 0.0000109
-0.31%
$ 10,868 $ 3,129
Feb 11, 3 PM $ 0.0000111
-0.24%
$ 11,051 $ 3,098
Feb 11, 2 PM $ 0.0000114
+4.33%
$ 11,441 $ 3,020
Feb 11, 1 PM $ 0.0000117
+7.23%
$ 11,734 $ 2,680
Feb 11, 12 PM $ 0.0000112
+0.00%
$ 11,152 $ 2,429
Feb 11, 9 AM $ 0.000011
+0.00%
$ 10,954 $ 1,967
Feb 11, 8 AM $ 0.000011
-2.46%
$ 10,952 $ 1,545
Feb 11, 7 AM $ 0.0000111
+1.55%
$ 11,141 $ 1,397
Feb 11, 6 AM $ 0.0000113
+2.37%
$ 11,293 $ 1,203
Feb 11, 5 AM $ 0.0000112
+1.54%
$ 11,207 $ 1,087
Feb 11, 4 AM $ 0.0000114
+2.02%
$ 11,410 $ 855
Feb 11, 3 AM $ 0.0000112
+0.76%
$ 11,204 $ 533
Feb 11, 2 AM $ 0.0000113
+0.00%
$ 11,302 $ 13,418
Feb 11, 12 AM $ 0.0000113
+0.00%
$ 11,286 $ 13,326
Feb 10, 11 PM $ 0.0000113
+0.00%
$ 11,297 $ 13,260
Feb 10, 8 PM $ 0.0000113
+1.21%
$ 11,264 $ 13,161
Feb 10, 7 PM $ 0.0000115
+2.49%
$ 11,509 $ 13,050
Feb 10, 6 PM $ 0.0000113
+0.00%
$ 11,293 $ 12,941
Feb 10, 3 PM $ 0.0000115
+0.00%
$ 11,514 $ 12,719
Feb 10, 2 PM $ 0.0000117
+4.91%
$ 11,736 $ 12,509
Feb 10, 1 PM $ 0.0000115
+2.24%
$ 11,474 $ 12,163
Feb 10, 12 PM $ 0.0000115
+0.00%
$ 11,527 $ 11,557
Feb 10, 11 AM $ 0.0000118
+2.17%
$ 11,769 $ 11,468
Feb 10, 10 AM $ 0.0000121
+3.74%
$ 12,078 $ 10,929
Feb 10, 9 AM $ 0.0000112
-2.92%
$ 11,236 $ 10,469
Feb 10, 7 AM $ 0.0000123
+9.74%
$ 12,317 $ 9,989
Feb 10, 5 AM $ 0.0000114
-0.66%
$ 11,358 $ 9,772
Feb 10, 4 AM $ 0.0000114
+0.00%
$ 11,433 $ 9,721
Feb 10, 2 AM $ 0.0000116
+0.00%
$ 11,570 $ 9,718
Feb 10, 1 AM $ 0.0000115
+0.00%
$ 11,494 $ 9,481
Feb 10, 12 AM $ 0.0000125
-2.20%
$ 12,544 $ 9,139
Feb 9, 11 PM $ 0.0000116
+1.36%
$ 11,590 $ 8,818
Feb 9, 9 PM $ 0.0000115
-3.25%
$ 11,453 $ 8,741
Feb 9, 8 PM $ 0.0000131
+0.00%
$ 13,079 $ 7,391
Feb 9, 7 PM $ 0.0000136
+0.00%
$ 13,562 $ 7,257
Feb 9, 6 PM $ 0.000013
+0.00%
$ 12,975 $ 7,143
Feb 9, 5 PM $ 0.0000118
+0.00%
$ -- $ 6,548
Feb 9, 4 PM $ 0.0000125
+2.72%
$ 12,466 $ 6,378
Feb 9, 3 PM $ 0.0000112
-3.36%
$ 11,216 $ 5,206
Feb 9, 2 PM $ 0.0000115
+2.38%
$ 11,477 $ 4,932
Feb 9, 1 PM $ 0.0000117
+0.00%
$ 11,732 $ 4,751
Feb 9, 11 AM $ 0.0000116
+0.00%
$ 11,553 $ 4,503
Feb 9, 10 AM $ 0.0000113
+0.52%
$ 11,330 $ 4,427
Feb 9, 9 AM $ 0.0000122
+8.08%
$ 12,177 $ 4,178
Feb 9, 8 AM $ 0.0000114
-0.06%
$ 11,378 $ 3,907
Feb 9, 6 AM $ 0.0000115
+0.27%
$ 11,482 $ 3,573