STASH github.com/stashapp/STASH Historical Data

STASH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000114
+3.38%
$ 11,399 $ 818
Feb 16, 9 PM $ 0.000011
+0.16%
$ 11,021 $ 666
Feb 16, 6 PM $ 0.0000111
+0.89%
$ 11,128 $ 425
Feb 16, 5 PM $ 0.0000116
+4.86%
$ 11,599 $ 273
Feb 16, 1 PM $ 0.0000111
+0.00%
$ 11,097 $ 157
Feb 16, 9 AM $ 0.0000112
+0.00%
$ 11,239 $ 1,886
Feb 16, 1 AM $ 0.0000121
+0.00%
$ 12,115 $ 2,750
Feb 15, 11 PM $ 0.0000117
-4.44%
$ 11,699 $ 2,239
Feb 15, 8 PM $ 0.0000114
+3.38%
$ 11,418 $ 1,714
Feb 15, 7 PM $ 0.0000117
+5.39%
$ 11,689 $ 1,457
Feb 15, 6 PM $ 0.0000116
+3.93%
$ 11,554 $ 1,172
Feb 15, 5 PM $ 0.0000115
+3.36%
$ 11,508 $ 761
Feb 15, 4 PM $ 0.0000113
+0.00%
$ 11,323 $ 622
Feb 15, 10 AM $ 0.0000116
+0.00%
$ -- $ 410
Feb 15, 9 AM $ 0.000012
+2.38%
$ 12,032 $ 303
Feb 15, 8 AM $ 0.0000113
-5.19%
$ 11,927 $ 2,319
Feb 15, 5 AM $ 0.0000113
+0.43%
$ 11,313 $ 820
Feb 15, 4 AM $ 0.0000117
+0.00%
$ -- $ 659
Feb 15, 1 AM $ 0.0000116
+0.00%
$ 11,560 $ 1,260
Feb 14, 8 PM $ 0.0000115
+0.00%
$ -- $ 975
Feb 14, 7 PM $ 0.0000114
+0.00%
$ 11,420 $ 932
Feb 14, 3 PM $ 0.0000115
-5.03%
$ 11,505 $ 512
Feb 14, 10 AM $ 0.0000118
+0.00%
$ 11,810 $ 2,868
Feb 14, 8 AM $ 0.0000118
+5.62%
$ 11,835 $ 2,573
Feb 14, 7 AM $ 0.0000115
-4.53%
$ 11,519 $ 2,346
Feb 14, 6 AM $ 0.0000119
+1.77%
$ 11,877 $ 1,771
Feb 14, 4 AM $ 0.0000118
+5.40%
$ 11,777 $ 1,456
Feb 14, 3 AM $ 0.0000114
-7.98%
$ 11,372 $ 1,259
Feb 14, 2 AM $ 0.0000117
+0.00%
$ -- $ 6,051
Feb 13, 10 PM $ 0.0000114
+0.00%
$ 11,442 $ 5,904
Feb 13, 8 PM $ 0.0000117
+0.00%
$ 11,680 $ 5,547
Feb 13, 7 PM $ 0.0000111
-1.69%
$ 11,136 $ 5,221
Feb 13, 5 PM $ 0.0000116
+0.00%
$ 11,623 $ 4,859
Feb 13, 3 PM $ 0.0000112
+0.00%
$ 11,231 $ 4,648
Feb 13, 2 PM $ 0.0000124
+0.00%
$ -- $ 4,175
Feb 13, 1 PM $ 0.0000117
-12.06%
$ 13,346 $ 4,175
Feb 13, 12 PM $ 0.0000139
+17.99%
$ 13,870 $ 3,236
Feb 13, 7 AM $ 0.0000117
+1.94%
$ 11,713 $ 1,815
Feb 13, 1 AM $ 0.000011
+1.61%
$ 10,974 $ 1,313
Feb 13, 12 AM $ 0.0000113
+3.23%
$ 11,263 $ 1,160
Feb 12, 11 PM $ 0.000011
-2.45%
$ 10,995 $ 905
Feb 12, 5 PM $ 0.0000109
-0.62%
$ 10,897 $ 564
Feb 12, 4 PM $ 0.000011
+0.00%
$ 11,041 $ 298
Feb 12, 1 PM $ 0.0000115
+3.81%
$ 11,471 $ 90
Feb 12, 10 AM $ 0.0000111
+0.00%
$ 11,110 $ 3,427
Feb 12, 8 AM $ 0.0000114
-12.52%
$ 11,360 $ 3,273
Feb 12, 7 AM $ 0.0000135
+22.59%
$ 13,480 $ 2,182
Feb 12, 6 AM $ 0.0000111
+0.00%
$ 11,052 $ 1,965
Feb 12, 2 AM $ 0.0000116
+6.06%
$ 11,634 $ 6,566
Feb 12, 1 AM $ 0.0000111
-2.49%
$ 11,089 $ 5,986