STASH github.com/stashapp/STASH Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000119
+0.00%
$ 11,914 $ 5,028
Mar 6, 1 AM $ 0.0000131
+0.00%
$ 13,052 $ 4,608
Mar 5, 11 PM $ 0.000012
+5.47%
$ 11,954 $ 4,080
Mar 5, 10 PM $ 0.0000119
-8.17%
$ 11,859 $ 3,814
Mar 5, 9 PM $ 0.0000114
-5.20%
$ 11,380 $ 2,975
Mar 5, 7 PM $ 0.0000122
-7.24%
$ 12,235 $ 2,477
Mar 5, 5 PM $ 0.0000121
+5.53%
$ 12,123 $ 1,453
Mar 5, 4 PM $ 0.0000115
+0.00%
$ 11,548 $ 1,440
Mar 5, 3 PM $ 0.0000122
+0.00%
$ 12,232 $ 1,291
Mar 5, 2 PM $ 0.0000121
+0.00%
$ 12,059 $ 1,056
Mar 5, 11 AM $ 0.0000119
-0.37%
$ 11,885 $ 925
Mar 5, 9 AM $ 0.0000121
+4.18%
$ 12,061 $ 720
Mar 5, 8 AM $ 0.0000122
+0.00%
$ 12,244 $ 251
Mar 5, 7 AM $ 0.0000143
+19.04%
$ 14,284 $ 1,338
Mar 5, 2 AM $ 0.0000123
+5.23%
$ 12,340 $ 5,686
Mar 5, 1 AM $ 0.0000124
+6.12%
$ 12,445 $ 5,370
Mar 5, 12 AM $ 0.000012
+0.84%
$ 12,021 $ 4,588
Mar 4, 11 PM $ 0.0000127
+0.00%
$ 12,691 $ 4,247
Mar 4, 8 PM $ 0.0000133
+11.38%
$ 13,259 $ 3,713
Mar 4, 7 PM $ 0.0000121
+3.38%
$ 12,127 $ 3,061
Mar 4, 6 PM $ 0.0000122
+0.00%
$ 12,218 $ 2,828
Mar 4, 5 PM $ 0.0000131
+12.07%
$ 13,123 $ 2,610
Mar 4, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,665
Mar 4, 9 AM $ 0.0000114
+0.00%
$ 11,431 $ 358
Mar 4, 3 AM $ 0.0000112
-6.38%
$ 11,166 $ 348
Mar 4, 2 AM $ 0.0000119
+6.54%
$ 11,924 $ 4,149
Mar 4, 1 AM $ 0.0000112
+0.00%
$ 11,175 $ 3,968
Mar 3, 9 PM $ 0.0000113
+0.00%
$ 11,277 $ 3,960
Mar 3, 6 PM $ 0.0000112
+0.48%
$ 11,206 $ 3,926
Mar 3, 5 PM $ 0.0000112
-21.60%
$ 11,198 $ 3,900
Mar 3, 4 PM $ 0.0000119
+1.73%
$ 11,897 $ 469
Mar 3, 3 PM $ 0.000011
+0.00%
$ 11,018 $ 37
Mar 3, 1 PM $ 0.000011
-0.12%
$ 11,047 $ 37
Mar 3, 10 AM $ 0.000011
-0.10%
$ 11,016 $ 35
Mar 3, 7 AM $ 0.0000129
-4.59%
$ 12,863 $ 2,885
Mar 3, 6 AM $ 0.0000166
+49.32%
$ 16,642 $ 2,073
Mar 3, 3 AM $ 0.0000112
+0.16%
$ 11,197 $ 855
Mar 3, 2 AM $ 0.0000112
-0.19%
$ 11,241 $ 1,052
Mar 3, 1 AM $ 0.0000118
+0.00%
$ 11,794 $ 930
Mar 3, 12 AM $ 0.0000113
+0.00%
$ 11,251 $ 793
Mar 2, 11 PM $ 0.000012
-6.38%
$ 12,047 $ 609
Mar 2, 9 PM $ 0.0000113
+0.34%
$ 11,298 $ 3
Mar 2, 8 PM $ 0.0000112
-0.32%
$ 11,233 $ 3
Mar 2, 7 PM $ 0.0000112
+0.00%
$ 11,234 $ 2
Mar 2, 11 AM $ 0.0000113
+0.00%
$ 11,301 $ 103
Mar 2, 8 AM $ 0.000011
+0.00%
$ 10,957 $ 25
Feb 26, 6 AM $ 0.0000113
-2.33%
$ 11,268 $ 315
Feb 25, 11 PM $ 0.0000114
+0.00%
$ 11,431 $ 1,010
Feb 25, 10 PM $ 0.0000115
+0.00%
$ 11,470 $ 615
Feb 25, 1 PM $ 0.0000114
+0.00%
$ 11,384 $ 373