STASH github.com/stashapp/STASH Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000573
+0.00%
$ 57,285 $ 8,936
Mar 21, 6 AM $ 0.000058
+6.59%
$ 58,008 $ 15,182
Mar 21, 5 AM $ 0.0000619
-2.48%
$ 61,937 $ 14,911
Mar 21, 12 AM $ 0.0000529
+0.00%
$ 52,926 $ 8,172
Mar 20, 4 PM $ 0.0000558
+0.00%
$ 55,769 $ 6,445
Mar 20, 3 PM $ 0.0000529
+0.00%
$ 52,936 $ 5,792
Mar 20, 12 PM $ 0.0000581
+0.00%
$ 58,075 $ 4,198
Mar 20, 10 AM $ 0.0000623
+0.00%
$ 62,314 $ 3,443
Mar 20, 9 AM $ 0.0000595
-0.38%
$ 59,452 $ 2,987
Mar 20, 4 AM $ 0.0000535
+0.00%
$ 53,537 $ 556
Mar 18, 8 PM $ 0.0000621
+0.00%
$ 62,124 $ 12,569
Mar 18, 7 PM $ 0.0000686
-4.66%
$ 68,599 $ 11,029
Mar 18, 6 PM $ 0.0000831
+0.00%
$ 83,098 $ 7,645
Mar 18, 2 PM $ 0.000089
+18.00%
$ 89,019 $ 6,577
Mar 18, 12 PM $ 0.0000719
+0.00%
$ 71,884 $ 2,622
Mar 18, 11 AM $ 0.0000639
+0.00%
$ 63,910 $ 533
Mar 17, 10 AM $ 0.0000623
+0.00%
$ 62,291 $ 4,101
Mar 17, 1 AM $ 0.0000602
+0.00%
$ 60,159 $ 7,909
Mar 16, 10 AM $ 0.0000681
+0.00%
$ 68,091 $ 6,234
Mar 16, 9 AM $ 0.0000787
+0.00%
$ 78,725 $ 3,793
Mar 15, 6 PM $ 0.000061
+0.00%
$ 61,013 $ 16,907
Mar 15, 2 PM $ 0.0000625
+0.00%
$ 62,450 $ 15,902
Mar 15, 1 PM $ 0.0000603
+0.00%
$ 60,305 $ 15,227
Mar 15, 12 PM $ 0.0000629
+0.00%
$ 62,930 $ 13,638
Mar 15, 11 AM $ 0.0000757
+0.00%
$ 75,707 $ 10,839
Mar 15, 8 AM $ 0.0000624
-3.91%
$ 62,411 $ 6,126
Mar 15, 3 AM $ 0.0000615
+0.00%
$ 61,531 $ 30,092
Mar 15, 2 AM $ 0.0000716
-3.32%
$ 71,597 $ 26,934
Mar 14, 11 PM $ 0.0000673
+0.00%
$ 67,278 $ 22,240
Mar 14, 4 PM $ 0.0000717
+0.00%
$ 71,684 $ 19,407
Mar 14, 3 PM $ 0.0000642
+0.00%
$ 64,197 $ 17,540
Mar 14, 6 AM $ 0.0000707
-0.11%
$ 70,655 $ 14,427
Mar 13, 9 PM $ 0.0000706
+16.06%
$ 70,645 $ 9,875
Mar 13, 7 PM $ 0.0000687
+0.00%
$ 68,746 $ 6,836
Mar 13, 4 PM $ 0.0000609
+0.00%
$ 60,927 $ 4,302
Mar 13, 3 PM $ 0.0000613
+0.00%
$ 61,334 $ 4,043
Mar 13, 11 AM $ 0.0000795
+0.00%
$ 79,451 $ 2,360
Mar 12, 7 PM $ 0.0000719
+0.00%
$ 71,887 $ 14,146
Mar 12, 5 PM $ 0.0000724
+0.00%
$ 72,380 $ 13,654
Mar 12, 2 PM $ 0.0000788
+2.47%
$ 78,752 $ 13,635
Mar 12, 10 AM $ 0.0000723
-0.38%
$ 72,343 $ 11,535
Mar 12, 8 AM $ 0.0000774
+10.15%
$ 77,389 $ 9,811
Mar 12, 7 AM $ 0.0000705
+0.00%
$ 70,532 $ 8,138
Mar 12, 6 AM $ 0.000084
+21.93%
$ 83,984 $ 4,941
Mar 12, 12 AM $ 0.0000639
+3.19%
$ 63,923 $ 19,783
Mar 11, 9 PM $ 0.0000565
+0.45%
$ 56,461 $ 16,002
Mar 11, 6 PM $ 0.0000575
+4.04%
$ 57,467 $ 14,375
Mar 11, 5 PM $ 0.0000576
-4.26%
$ 57,635 $ 13,212
Mar 11, 4 PM $ 0.0000578
+4.32%
$ 57,815 $ 11,967
Mar 11, 8 AM $ 0.0000551
-0.70%
$ 55,142 $ 10,129