STASH github.com/stashapp/STASH Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000142
-0.64%
$ 14,168 $ 18,205
Jan 26, 2026 $ 0.0000131
-1.28%
$ -- $ 5,423
Jan 25, 2026 $ 0.000014
-7.38%
$ 14,010 $ 11,264
Jan 24, 2026 $ 0.0000133
+0.34%
$ 13,271 $ 8,339
Jan 23, 2026 $ 0.0000142
-1.28%
$ 14,230 $ 5,045
Jan 22, 2026 $ 0.000013
-1.00%
$ 13,024 $ 44,899
Jan 19, 2026 $ 0.0₅266
-7.24%
$ -- $ 1,676
Jan 18, 2026 $ 0.0₅295
+10.18%
$ 2,948 $ 3,997
Jan 17, 2026 $ 0.0₅271
+3.60%
$ 2,709 $ 3,382
Jan 16, 2026 $ 0.0₅277
+11.08%
$ 2,770 $ 3,814
Jan 15, 2026 $ 0.0₅263
+1.29%
$ 2,634 $ 2,728
Jan 14, 2026 $ 0.0₅271
+11.43%
$ 2,710 $ 4,936
Jan 13, 2026 $ 0.0₅266
+28.05%
$ 2,665 $ 2,797
Jan 12, 2026 $ 0.0₅223
+15.28%
$ 2,233 $ 7,837
Jan 11, 2026 $ 0.0₅199
-10.93%
$ 1,988 $ 6,513
Jan 10, 2026 $ 0.0₅231
+2.16%
$ 2,314 $ 5,089
Jan 9, 2026 $ 0.0₅193
+9.52%
$ 1,934 $ 3,669
Jan 8, 2026 $ 0.0₅177
+0.45%
$ 1,772 $ 144
Jan 1, 2026 $ 0.0₅133
-7.17%
$ 1,326 $ 15,921
Dec 31, 2025 $ 0.0₅156
-7.31%
$ 1,430 $ 15,596
Oct 20, 2025 $ 0.0₅658
+9.76%
$ -- $ 373,709
Oct 19, 2025 $ 0.0₅628
-1.24%
$ 6,075 $ 368,661
Oct 18, 2025 $ 0.0₅594
+9.84%
$ 5,763 $ 299,797
Oct 17, 2025 $ 0.0₅577
+8.69%
$ 5,872 $ 229,307
Oct 16, 2025 $ 0.0₅599
+7.40%
$ 5,759 $ 188,179
Oct 15, 2025 $ 0.0₅559
-3.18%
$ 5,270 $ 148,971
Oct 14, 2025 $ 0.0₅54
-2.46%
$ 5,400 $ 133,633
Oct 13, 2025 $ 0.0₅527
+1.57%
$ -- $ 83,647
Oct 12, 2025 $ 0.0₅549
-13.04%
$ 5,490 $ 58,065
Oct 11, 2025 $ 0.0₅656
+3.48%
$ 6,557 $ 26,635
Oct 10, 2025 $ 0.0₅649
-11.74%
$ -- $ 166,143
Oct 9, 2025 $ 0.0₅726
-8.84%
$ 7,261 $ 136,299
Oct 8, 2025 $ 0.0₅766
+987.79M%
$ -- $ 92,005
Oct 7, 2025 $ 0.0₁₂726
-5.09%
$ -- $ 0
Download