STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000584
+1.98%
$ -- $ 4,359
Mar 21, 2026 $ 0.000058
+9.60%
$ -- $ 15,182
Mar 20, 2026 $ 0.0000558
+4.17%
$ -- $ 6,445
Mar 18, 2026 $ 0.0000621
-2.79%
$ 62,124 $ 12,569
Mar 17, 2026 $ 0.0000623
+3.54%
$ -- $ 4,101
Mar 16, 2026 $ 0.0000681
-13.51%
$ -- $ 6,234
Mar 15, 2026 $ 0.000061
-17.61%
$ 61,013 $ 16,907
Mar 14, 2026 $ 0.0000673
-4.88%
$ 67,278 $ 22,240
Mar 13, 2026 $ 0.0000706
-11.08%
$ 70,645 $ 9,875
Mar 12, 2026 $ 0.0000719
+16.05%
$ 71,887 $ 14,146
Mar 11, 2026 $ 0.0000565
+11.05%
$ 61,945 $ 16,002
Mar 10, 2026 $ 0.0000494
+47.88%
$ 49,431 $ 8,838
Mar 9, 2026 $ 0.0000327
+6.00%
$ 32,679 $ 2,053
Mar 8, 2026 $ 0.0000149
+3.13%
$ -- $ 5,364
Mar 7, 2026 $ 0.000014
+23.09%
$ 13,969 $ 5,887
Mar 6, 2026 $ 0.0000111
-14.86%
$ 11,113 $ 2,879
Mar 5, 2026 $ 0.000012
+0.27%
$ 11,954 $ 4,080
Mar 4, 2026 $ 0.0000127
+13.57%
$ 12,691 $ 4,247
Mar 3, 2026 $ 0.0000113
+0.24%
$ 11,277 $ 3,960
Mar 2, 2026 $ 0.000012
+9.95%
$ 12,047 $ 609
Feb 26, 2026 $ 0.0000113
-2.33%
$ -- $ 315
Feb 25, 2026 $ 0.0000114
+5.17%
$ 11,431 $ 1,010
Feb 24, 2026 $ 0.0000111
-6.79%
$ 11,138 $ 5,777
Feb 23, 2026 $ 0.0000111
+0.57%
$ 11,092 $ 3,431
Feb 22, 2026 $ 0.0000117
-6.31%
$ 11,716 $ 1,060
Feb 21, 2026 $ 0.0000117
-6.84%
$ 11,671 $ 1,192
Feb 20, 2026 $ 0.0000112
-1.05%
$ 11,250 $ 238
Feb 19, 2026 $ 0.000011
-1.99%
$ 11,021 $ 1,929
Feb 18, 2026 $ 0.0000112
+1.65%
$ -- $ 1,272
Feb 17, 2026 $ 0.0000121
-0.03%
$ 12,050 $ 4,795
Feb 16, 2026 $ 0.0000124
+2.40%
$ 12,405 $ 1,233
Feb 15, 2026 $ 0.0000117
+1.21%
$ 11,699 $ 2,239
Feb 14, 2026 $ 0.0000115
-2.32%
$ 11,420 $ 975
Feb 13, 2026 $ 0.0000114
+4.86%
$ 11,442 $ 5,904
Feb 12, 2026 $ 0.000011
-3.31%
$ 10,995 $ 905
Feb 11, 2026 $ 0.0000112
-0.76%
$ 11,200 $ 5,485
Feb 10, 2026 $ 0.0000113
-11.92%
$ 11,297 $ 13,260
Feb 9, 2026 $ 0.0000116
-0.06%
$ 11,590 $ 8,818
Feb 8, 2026 $ 0.0000114
+1.62%
$ 11,450 $ 5,452
Feb 7, 2026 $ 0.0000117
+1.41%
$ 11,704 $ 4,771
Feb 6, 2026 $ 0.0000117
+8.10%
$ 11,742 $ 3,440
Feb 5, 2026 $ 0.0000113
-2.89%
$ -- $ 3,315
Feb 4, 2026 $ 0.0000116
-3.90%
$ 11,644 $ 1,441
Feb 3, 2026 $ 0.0000123
+1.36%
$ 12,264 $ 6,212
Feb 2, 2026 $ 0.0000119
+0.37%
$ -- $ 3,937
Feb 1, 2026 $ 0.000012
-13.35%
$ 11,974 $ 1,601
Jan 31, 2026 $ 0.000013
-12.01%
$ 13,001 $ 13,569
Jan 30, 2026 $ 0.0000134
+5.70%
$ -- $ 8,989
Jan 29, 2026 $ 0.0000132
-18.89%
$ -- $ 5,278
Jan 28, 2026 $ 0.0000139
+3.57%
$ 13,898 $ 10,026