STASH github.com/stashapp/STASH Historical Data

STASH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅203
+8.19%
$ 2,032 $ 3,527
Jan 9, 7 PM $ 0.0₅193
-1.41%
$ 1,931 $ 3,377
Jan 9, 6 PM $ 0.0₅188
-4.77%
$ 1,882 $ 3,076
Jan 9, 5 PM $ 0.0₅191
-3.71%
$ 1,911 $ 2,941
Jan 9, 4 PM $ 0.0₅21
-3.66%
$ 2,100 $ 2,873
Jan 9, 3 PM $ 0.0₅229
-8.06%
$ 2,286 $ 2,667
Jan 9, 2 PM $ 0.0₅259
+33.57%
$ 2,588 $ 2,341
Jan 9, 1 PM $ 0.0₅186
-5.56%
$ 1,855 $ 2,101
Jan 9, 12 PM $ 0.0₅194
+5.46%
$ 1,936 $ 1,934
Jan 9, 11 AM $ 0.0₅193
+7.06%
$ 1,925 $ 1,681
Jan 9, 10 AM $ 0.0₅191
+5.08%
$ 1,908 $ 1,467
Jan 9, 9 AM $ 0.0₅192
+0.10%
$ 1,918 $ 1,351
Jan 9, 7 AM $ 0.0₅179
+0.86%
$ 1,788 $ 1,241
Jan 9, 6 AM $ 0.0₅184
-2.66%
$ 1,840 $ 1,155
Jan 9, 5 AM $ 0.0₅201
+14.12%
$ 2,014 $ 952
Jan 9, 4 AM $ 0.0₅183
+4.36%
$ 1,831 $ 842
Jan 9, 3 AM $ 0.0₅176
-0.71%
$ 1,757 $ 659
Jan 9, 2 AM $ 0.0₅18
+1.63%
$ 1,799 $ 493
Jan 9, 1 AM $ 0.0₅178
+1.48%
$ 1,778 $ 301
Jan 9, 12 AM $ 0.0₅181
+2.34%
$ 1,807 $ 244
Jan 8, 11 PM $ 0.0₅177
-4.44%
$ 1,772 $ 144
Jan 8, 10 PM $ 0.0₅194
+10.11%
$ 1,942 $ 82
Jan 1, 8 PM $ 0.0₅133
-6.29%
$ 1,326 $ 15,921
Jan 1, 7 PM $ 0.0₅136
+2.11%
$ 1,359 $ 15,856
Jan 1, 6 PM $ 0.0₅13
-3.50%
$ 1,298 $ 15,618
Jan 1, 5 PM $ 0.0₅132
+1.02%
$ 1,319 $ 15,618
Jan 1, 4 PM $ 0.0₅139
+6.68%
$ 1,390 $ 15,571
Jan 1, 3 PM $ 0.0₅131
+0.87%
$ 1,309 $ 15,450
Jan 1, 2 PM $ 0.0₅131
-11.50%
$ 1,311 $ 15,382
Jan 1, 12 PM $ 0.0₅136
+0.00%
$ 1,359 $ 15,308
Jan 1, 10 AM $ 0.0₅135
+1.51%
$ 1,355 $ 15,380
Jan 1, 8 AM $ 0.0₅141
+5.46%
$ 1,411 $ 15,614
Jan 1, 7 AM $ 0.0₅134
+0.66%
$ 1,338 $ 15,624
Jan 1, 6 AM $ 0.0₅14
+6.19%
$ 1,402 $ 15,503
Jan 1, 5 AM $ 0.0₅136
+3.13%
$ 1,364 $ 15,329
Jan 1, 4 AM $ 0.0₅137
+0.00%
$ 1,372 $ 15,327
Jan 1, 3 AM $ 0.0₅136
+2.49%
$ 1,362 $ 15,114
Jan 1, 2 AM $ 0.0₅135
+0.03%
$ 1,347 $ 15,362
Jan 1, 1 AM $ 0.0₅143
+4.69%
$ 1,433 $ 15,482
Jan 1, 12 AM $ 0.0₅143
+0.00%
$ 1,429 $ 15,628
Dec 31, 11 PM $ 0.0₅143
+3.54%
$ 1,430 $ 15,458
Dec 31, 10 PM $ 0.0₅156
+11.19%
$ 1,557 $ 15,596
Dec 31, 9 PM $ 0.0₅142
+1.29%
$ 1,424 $ 15,772
Dec 31, 8 PM $ 0.0₅142
-11.09%
$ 1,424 $ 15,823
Dec 31, 7 PM $ 0.0₅143
-0.83%
$ 1,430 $ 15,989
Dec 31, 6 PM $ 0.0₅143
-0.75%
$ 1,434 $ 16,059
Dec 31, 4 PM $ 0.0₅168
+0.00%
$ 1,680 $ 15,651
Download