STASH github.com/stashapp/STASH Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅278
+7.90%
$ 2,783 $ 3,017
Jan 16, 5 PM $ 0.0₅281
+2.83%
$ 2,807 $ 2,804
Jan 16, 3 PM $ 0.0₅261
-1.70%
$ 2,607 $ 2,682
Jan 16, 2 PM $ 0.0₅259
+1.51%
$ 2,589 $ 2,650
Jan 16, 1 PM $ 0.0₅282
+12.76%
$ 2,824 $ 2,248
Jan 16, 12 PM $ 0.0₅252
-1.45%
$ 2,523 $ 2,017
Jan 16, 11 AM $ 0.0₅258
+0.80%
$ 2,580 $ 1,790
Jan 16, 10 AM $ 0.0₅247
-3.17%
$ 2,467 $ 1,695
Jan 16, 9 AM $ 0.0₅249
-8.04%
$ 2,485 $ 1,630
Jan 16, 8 AM $ 0.0₅256
-0.64%
$ 2,558 $ 1,304
Jan 16, 7 AM $ 0.0₅245
-4.39%
$ 2,453 $ 1,229
Jan 16, 6 AM $ 0.0₅277
+10.88%
$ 2,767 $ 1,162
Jan 16, 4 AM $ 0.0₅24
-0.11%
$ 2,404 $ 875
Jan 16, 3 AM $ 0.0₅245
+0.70%
$ 2,452 $ 870
Jan 16, 2 AM $ 0.0₅247
+0.77%
$ 2,470 $ 3,140
Jan 16, 1 AM $ 0.0₅283
+16.17%
$ 2,828 $ 3,057
Jan 16, 12 AM $ 0.0₅247
-0.87%
$ 2,472 $ 2,879
Jan 15, 11 PM $ 0.0₅263
+6.02%
$ 2,634 $ 2,728
Jan 15, 10 PM $ 0.0₅258
+3.40%
$ 2,582 $ 2,593
Jan 15, 9 PM $ 0.0₅251
-0.56%
$ 2,513 $ 2,578
Jan 15, 8 PM $ 0.0₅274
+8.28%
$ 2,743 $ 2,549
Jan 15, 7 PM $ 0.0₅272
+5.45%
$ 2,724 $ 2,247
Jan 15, 6 PM $ 0.0₅266
-6.02%
$ 2,656 $ 2,236
Jan 15, 5 PM $ 0.0₅262
-10.01%
$ 2,624 $ 2,039
Jan 15, 4 PM $ 0.0₅267
+1.24%
$ 2,669 $ 1,877
Jan 15, 3 PM $ 0.0₅291
+10.86%
$ 2,910 $ 1,830
Jan 15, 2 PM $ 0.0₅28
-0.66%
$ 2,803 $ 1,656
Jan 15, 1 PM $ 0.0₅264
+0.00%
$ 2,643 $ 1,522
Jan 15, 12 PM $ 0.0₅285
-0.14%
$ 2,849 $ 1,440
Jan 15, 11 AM $ 0.0₅27
+0.00%
$ -- $ 1,358
Jan 15, 10 AM $ 0.0₅262
+0.00%
$ 2,621 $ 1,345
Jan 15, 9 AM $ 0.0₅291
+10.76%
$ 2,910 $ 1,259
Jan 15, 8 AM $ 0.0₅266
+1.47%
$ 2,661 $ 1,133
Jan 15, 7 AM $ 0.0₅271
-2.53%
$ 2,715 $ 1,102
Jan 15, 6 AM $ 0.0₅271
+0.00%
$ 2,711 $ 955
Jan 15, 3 AM $ 0.0₅256
+0.00%
$ 2,557 $ 906
Jan 15, 2 AM $ 0.0₅266
+0.00%
$ 2,656 $ 5,161
Jan 15, 1 AM $ 0.0₅257
+0.00%
$ 2,573 $ 5,079
Jan 15, 12 AM $ 0.0₅259
-0.21%
$ 2,595 $ 5,078
Jan 14, 11 PM $ 0.0₅271
+3.84%
$ 2,710 $ 4,936
Jan 14, 10 PM $ 0.0₅262
-6.94%
$ 2,625 $ 4,616
Jan 14, 9 PM $ 0.0₅284
-0.57%
$ 2,837 $ 4,603
Jan 14, 7 PM $ 0.0₅275
+4.22%
$ 2,748 $ 4,216
Jan 14, 6 PM $ 0.0₅26
-2.82%
$ 2,598 $ 4,127
Jan 14, 4 PM $ 0.0₅26
+0.83%
$ 2,603 $ 4,005
Jan 14, 3 PM $ 0.0₅257
-6.03%
$ 2,570 $ 3,942
Jan 14, 1 PM $ 0.0₅256
+0.00%
$ 2,557 $ 3,639
Jan 14, 12 PM $ 0.0₅254
+1.01%
$ 2,544 $ 3,622
Jan 14, 11 AM $ 0.0₅265
+3.18%
$ 2,646 $ 3,292
Jan 14, 10 AM $ 0.0₅269
+0.00%
$ 2,690 $ 3,196