STASH github.com/stashapp/STASH Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000153
+9.23%
$ 15,255 $ 9,355
Jan 28, 9 PM $ 0.0000133
-1.17%
$ 13,306 $ 8,862
Jan 28, 6 PM $ 0.0000141
+5.28%
$ 14,075 $ 8,473
Jan 28, 5 PM $ 0.0000136
+0.23%
$ 13,613 $ 8,193
Jan 28, 3 PM $ 0.0000149
+11.20%
$ 14,863 $ 6,587
Jan 28, 2 PM $ 0.0000135
+0.00%
$ 13,458 $ 6,054
Jan 28, 12 PM $ 0.000014
+4.92%
$ 13,966 $ 5,846
Jan 28, 11 AM $ 0.0000134
-0.04%
$ 13,380 $ 5,614
Jan 28, 10 AM $ 0.0000141
+3.66%
$ 14,131 $ 5,420
Jan 28, 8 AM $ 0.0000138
+0.48%
$ 13,836 $ 3,280
Jan 28, 6 AM $ 0.0000146
+0.00%
$ 14,581 $ 2,578
Jan 28, 5 AM $ 0.0000153
+10.17%
$ 15,342 $ 2,215
Jan 28, 3 AM $ 0.0000135
+2.17%
$ 13,544 $ 1,654
Jan 28, 2 AM $ 0.0000142
+4.49%
$ 14,235 $ 18,726
Jan 28, 1 AM $ 0.0000132
-1.39%
$ 13,232 $ 18,418
Jan 27, 10 PM $ 0.0000142
-9.76%
$ 14,168 $ 18,205
Jan 27, 9 PM $ 0.0000152
+15.71%
$ 15,232 $ 17,666
Jan 27, 8 PM $ 0.0000134
+2.66%
$ 13,397 $ 16,775
Jan 27, 7 PM $ 0.0000142
+0.00%
$ 14,157 $ 15,780
Jan 27, 6 PM $ 0.0000146
-2.02%
$ 13,264 $ 15,683
Jan 27, 5 PM $ 0.0000157
+0.00%
$ 15,712 $ 14,875
Jan 27, 2 PM $ 0.0000136
-0.66%
$ 13,630 $ 14,092
Jan 27, 1 PM $ 0.0000131
-0.13%
$ 13,147 $ 13,197
Jan 27, 10 AM $ 0.0000147
-4.20%
$ 14,701 $ 12,774
Jan 27, 9 AM $ 0.0000155
+8.84%
$ 15,519 $ 12,518
Jan 26, 2 PM $ 0.0000131
+0.52%
$ 13,130 $ 5,423
Jan 26, 1 PM $ 0.0000134
-1.05%
$ 13,435 $ 5,223
Jan 26, 12 PM $ 0.0000129
-1.02%
$ 12,894 $ 4,735
Jan 26, 11 AM $ 0.0000129
-1.21%
$ 12,940 $ 4,612
Jan 26, 9 AM $ 0.0000131
+0.00%
$ 13,111 $ 4,291
Jan 26, 8 AM $ 0.0000137
+5.57%
$ 13,744 $ 4,110
Jan 26, 7 AM $ 0.0000134
+3.47%
$ 13,405 $ 3,833
Jan 26, 6 AM $ 0.0000137
+0.00%
$ 13,713 $ 3,195
Jan 26, 5 AM $ 0.0000134
+0.00%
$ 13,403 $ 2,890
Jan 26, 3 AM $ 0.0000143
+7.35%
$ 14,346 $ 2,406
Jan 26, 1 AM $ 0.0000133
+3.73%
$ 13,326 $ 11,770
Jan 26, 12 AM $ 0.0000128
-3.39%
$ 12,850 $ 11,588
Jan 25, 11 PM $ 0.000014
+8.24%
$ 14,010 $ 11,264
Jan 25, 10 PM $ 0.000013
-6.48%
$ 12,999 $ 10,628
Jan 25, 9 PM $ 0.0000147
-1.13%
$ 14,661 $ 10,134
Jan 25, 7 PM $ 0.0000154
+9.52%
$ 15,423 $ 9,179
Jan 25, 5 PM $ 0.0000159
+8.75%
$ 15,881 $ 8,850
Jan 25, 4 PM $ 0.0000151
-9.74%
$ 15,149 $ 8,319
Jan 25, 3 PM $ 0.0000144
-4.08%
$ 15,290 $ 6,645
Jan 25, 1 PM $ 0.0000146
+0.24%
$ 14,630 $ 6,143
Jan 25, 12 PM $ 0.0000155
+0.00%
$ 15,477 $ 5,913
Jan 25, 11 AM $ 0.0000146
-0.97%
$ 14,588 $ 5,416
Jan 25, 10 AM $ 0.0000143
-2.84%
$ 14,271 $ 5,097
Jan 25, 9 AM $ 0.0000147
+4.01%
$ 14,692 $ 4,666
Jan 25, 8 AM $ 0.0000147
+4.30%
$ 14,664 $ 4,412