STASH github.com/stashapp/STASH Historical Data

STASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000129
+0.00%
$ 12,871 $ 2,890
Feb 4, 3 PM $ 0.0000134
-2.12%
$ 13,438 $ 2,787
Feb 4, 1 PM $ 0.0000125
+0.00%
$ 12,455 $ 2,086
Feb 4, 11 AM $ 0.0000125
+0.00%
$ 12,521 $ 1,789
Feb 4, 4 AM $ 0.0000126
+0.00%
$ 12,625 $ 908
Feb 4, 3 AM $ 0.0000122
+2.82%
$ 12,245 $ 681
Feb 4, 2 AM $ 0.0000121
+0.00%
$ 12,117 $ 6,353
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,264 $ 6,212
Feb 3, 7 PM $ 0.0000119
+1.06%
$ 11,883 $ 5,915
Feb 3, 4 PM $ 0.0000121
+0.88%
$ 12,105 $ 5,901
Feb 3, 3 PM $ 0.0000124
-3.35%
$ 12,450 $ 5,784
Feb 3, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 4,951
Feb 2, 10 AM $ 0.0000119
-1.97%
$ 11,943 $ 3,937
Feb 2, 5 AM $ 0.0000122
+1.27%
$ 12,213 $ 3,307
Feb 2, 3 AM $ 0.0000124
+3.84%
$ 12,361 $ 2,160
Feb 2, 12 AM $ 0.0000131
+9.77%
$ 13,062 $ 2,229
Feb 1, 11 PM $ 0.000012
-0.01%
$ 11,974 $ 1,601
Feb 1, 10 PM $ 0.000012
+0.44%
$ 12,014 $ 1,381
Feb 1, 9 PM $ 0.0000124
+3.34%
$ 12,435 $ 881
Feb 1, 8 PM $ 0.0000126
+4.39%
$ 12,612 $ 631
Feb 1, 3 PM $ 0.0000125
-2.09%
$ 12,451 $ 6,904
Feb 1, 2 PM $ 0.0000122
-3.27%
$ 12,225 $ 6,571
Feb 1, 1 PM $ 0.0000122
+0.00%
$ 12,238 $ 6,389
Feb 1, 12 PM $ 0.0000124
+0.00%
$ 12,416 $ 6,351
Feb 1, 10 AM $ 0.0000139
+0.00%
$ 13,926 $ 5,936
Feb 1, 8 AM $ 0.0000123
-14.52%
$ 12,323 $ 5,495
Feb 1, 7 AM $ 0.0000122
-0.47%
$ 12,241 $ 4,406
Feb 1, 6 AM $ 0.000013
+0.00%
$ 13,012 $ 3,825
Feb 1, 4 AM $ 0.0000124
+0.63%
$ 12,361 $ 3,630
Feb 1, 3 AM $ 0.0000125
+1.79%
$ 12,464 $ 3,569
Feb 1, 2 AM $ 0.0000133
+8.26%
$ 13,252 $ 17,099
Feb 1, 1 AM $ 0.0000144
+18.25%
$ 14,442 $ 16,316
Feb 1, 12 AM $ 0.0000141
+1.77%
$ 14,061 $ 15,052
Jan 31, 7 PM $ 0.000013
+7.73%
$ 13,001 $ 13,569
Jan 31, 6 PM $ 0.0000126
-3.43%
$ 12,629 $ 13,129
Jan 31, 3 PM $ 0.0000131
+3.54%
$ 13,125 $ 13,043
Jan 31, 2 PM $ 0.0000129
+0.00%
$ 12,866 $ 12,760
Jan 31, 10 AM $ 0.000013
+0.00%
$ 12,961 $ 12,902
Jan 31, 8 AM $ 0.0000128
-1.00%
$ 12,791 $ 12,674
Jan 31, 6 AM $ 0.0000138
-6.81%
$ 13,769 $ 12,618
Jan 30, 5 AM $ 0.0000134
+4.50%
$ 13,441 $ 8,989
Jan 30, 4 AM $ 0.0000135
+1.05%
$ 13,467 $ 8,646
Jan 30, 3 AM $ 0.0000127
+0.00%
$ 12,716 $ 7,775
Jan 29, 5 AM $ 0.0000132
-7.65%
$ 13,181 $ 5,278
Jan 29, 4 AM $ 0.000014
+0.00%
$ 14,037 $ 4,749
Jan 29, 3 AM $ 0.0000132
-0.57%
$ 13,199 $ 4,352
Jan 29, 2 AM $ 0.000014
+0.00%
$ 13,988 $ 11,757
Jan 29, 1 AM $ 0.0000139
-11.64%
$ 13,856 $ 11,542
Jan 29, 12 AM $ 0.0000165
+1.61%
$ 16,514 $ 10,918
Jan 28, 11 PM $ 0.0000139
-4.25%
$ 13,898 $ 10,026