STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.1
+98.88%
$ 113.15 million $ 29.09 million
Jun 1 $ 0.0376
-10.02%
$ 46.66 million $ 1.57 million
May 25 $ 0.05
+222.34%
$ 58.43 million $ 1.52 million
May 18 $ 0.0137
+27.67%
$ -- $ 1.8 million
May 11 $ 0.00617
+42.45%
$ -- $ 493,965
May 4 $ 0.00283
-4.15%
$ -- $ 150,270
Apr 27 $ 0.00233
+149.62%
$ -- $ 66,330
Apr 20 $ 0.000945
+38.90%
$ -- $ 526,123
Apr 13 $ 0.000532
+34.45%
$ -- $ 267,529
Apr 6 $ 0.000322
+55.93%
$ -- $ 61,258
Mar 30 $ 0.0000568
+0.00%
$ -- $ 6,493
Mar 23 $ 0.0000548
-21.29%
$ -- $ 16,971
Mar 16 $ 0.0000584
-25.79%
$ -- $ 48,890
Mar 9 $ 0.0000673
+118.21%
$ 61,013 $ 73,154
Mar 2 $ 0.000014
+27.48%
$ -- $ 21,662
Feb 23 $ 0.0000113
+2.17%
$ -- $ 10,533
Feb 16 $ 0.0000117
-3.67%
$ 11,716 $ 10,659
Feb 9 $ 0.0000115
-1.14%
$ 11,699 $ 35,346
Feb 2 $ 0.0000117
-1.64%
$ 11,450 $ 23,116
Jan 26 $ 0.000013
-2.25%
$ 11,974 $ 61,491
Jan 19 $ 0.0000133
+362.70%
$ 14,010 $ 59,959
Jan 12 $ 0.0₅271
+39.90%
$ 2,948 $ 25,494
Jan 5 $ 0.0₅231
+31.21%
$ 1,988 $ 8,902
Dec 29 $ 0.0₅133
-21.04%
$ -- $ 31,516
Oct 20 $ 0.0₅658
+9.76%
$ -- $ 373,709
Oct 13 $ 0.0₅594
+14.52%
$ 6,075 $ 1.08 million
Oct 6 $ 0.0₅656
+857.33M%
$ 5,490 $ 421,082
Download