STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.101
+0.00%
$ 112.25 million $ 9.63 million
Today, at 1 PM $ 0.101
+0.00%
$ 100.6 million $ 9.63 million
Today, at 12 PM $ 0.102
+0.00%
$ 101.75 million $ 9.6 million
Today, at 2 AM $ 0.112
-0.66%
$ 112.25 million $ 4.14 million
Yesterday, at 6 PM $ 0.113
+0.00%
$ 113.15 million $ 3.83 million
Jun 13, 8 PM $ 0.1
+0.00%
$ 100.28 million $ 19.26 million
Jun 13, 11 AM $ 0.101
+0.00%
$ 100.71 million $ 13.28 million
Jun 13, 6 AM $ 0.126
+0.00%
$ 125.56 million $ 12.36 million
Jun 13, 1 AM $ 0.105
+0.00%
$ 104.67 million $ 8.62 million
Jun 12, 8 AM $ 0.0801
+1.67%
$ 80.08 million $ 19.71 million
Jun 12, 2 AM $ 0.0819
+0.00%
$ 81.91 million $ 24.21 million
Jun 11, 10 PM $ 0.0955
+0.00%
$ 95.49 million $ 23.27 million
Jun 11, 6 PM $ 0.0971
+0.00%
$ 97.09 million $ 23.62 million
Jun 11, 3 PM $ 0.0907
+0.00%
$ 90.66 million $ 23.52 million
Jun 11, 11 AM $ 0.0903
+20.56%
$ 90.33 million $ 16.02 million
Jun 10, 3 AM $ 0.0736
+0.00%
$ 73.57 million $ 12.47 million
Jun 10, 2 AM $ 0.0709
-2.31%
$ 70.91 million $ 12.26 million
Jun 10, 1 AM $ 0.072
-3.71%
$ 71.98 million $ 11.52 million
Jun 9, 11 PM $ 0.0771
-4.50%
$ 77.13 million $ 10.68 million
Jun 9, 9 PM $ 0.0812
+0.00%
$ 81.21 million $ 12.18 million
Jun 9, 8 PM $ 0.0863
+5.91%
$ 86.34 million $ 11.28 million
Jun 9, 5 PM $ 0.0588
+0.00%
$ 58.77 million $ 5.77 million
Jun 9, 3 PM $ 0.0598
+0.00%
$ 59.8 million $ 6.83 million
Jun 9, 9 AM $ 0.0574
+0.00%
$ 57.4 million $ 7.48 million
Jun 9, 12 AM $ 0.0585
+6.88%
$ 58.52 million $ 8.87 million
Jun 8, 9 PM $ 0.0592
+1.94%
$ 59.22 million $ 6.32 million
Jun 8, 4 PM $ 0.0575
+3.39%
$ 57.5 million $ 6.47 million
Jun 8, 10 AM $ 0.0489
+0.05%
$ 48.93 million $ 3.94 million
Jun 8, 3 AM $ 0.0469
+0.00%
$ 46.86 million $ 3.05 million
Jun 8, 2 AM $ 0.0459
-4.00%
$ 45.9 million $ 2.84 million
Jun 8, 1 AM $ 0.0504
+0.00%
$ 50.42 million $ 1.98 million
Jun 7, 9 PM $ 0.0467
+0.00%
$ 46.66 million $ 1.85 million
Jun 7, 7 PM $ 0.0483
+0.00%
$ 48.3 million $ 2.43 million
Jun 5, 12 PM $ 0.0376
+0.00%
$ 37.58 million $ 801,815
Jun 4, 9 PM $ 0.0366
+0.00%
$ 36.55 million $ 676,434
Jun 2, 7 PM $ 0.0337
+0.00%
$ 33.75 million $ 7.34 million
Jun 2, 10 AM $ 0.0418
+0.00%
$ 41.76 million $ 6.55 million
May 31, 10 PM $ 0.0584
+0.00%
$ 58.43 million $ 6.09 million
May 31, 2 AM $ 0.0532
+0.00%
$ 53.21 million $ 631,685
May 29, 4 PM $ 0.05
+0.00%
$ 49.99 million $ 4.18 million
May 29, 9 AM $ 0.0395
+0.00%
$ 39.52 million $ 2.39 million
May 26, 2 PM $ 0.0178
+0.00%
$ 17.81 million $ 1.36 million
May 25, 6 PM $ 0.0155
-14.10%
$ 15.53 million $ 1.77 million
May 25, 7 AM $ 0.0155
+0.00%
$ 15.51 million $ 435,566
May 23, 5 PM $ 0.0137
+0.00%
$ 13.73 million $ 1.55 million
May 23, 8 AM $ 0.0137
+0.00%
$ 13.74 million $ 2.43 million
May 22, 12 PM $ 0.0121
+0.00%
$ 12.14 million $ 789,763
May 22, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 1.55 million
May 21, 8 AM $ 0.0109
-15.00%
$ 10.85 million $ 989,242
May 20, 2 AM $ 0.00896
+0.00%
$ 8.96 million $ 976,703
Download