RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,097
11:12 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,032
11:07 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,002
11:02 PM $ 0.00175
+0.00%
$ 1.75 million $ 104,838
10:57 PM $ 0.00175
-0.06%
$ 1.75 million $ 104,658
10:52 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,625
10:47 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,575
10:42 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,511
10:41 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,546
10:40 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,512
10:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,465
10:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,109
10:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,175
10:32 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,177
10:31 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,287
10:27 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,421
10:22 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,541
10:17 PM $ 0.00175
+0.00%
$ 1.75 million $ 105,472
10:15 PM $ 0.00177
+0.01%
$ 1.75 million $ 105,369
10:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 105,079
10:12 PM $ 0.00175
+0.00%
$ 1.76 million $ 101,399
10:11 PM $ 0.00175
-1.89%
$ 1.76 million $ 101,375
10:07 PM $ 0.00179
+0.01%
$ 1.79 million $ 101,455
10:06 PM $ 0.00178
+0.00%
$ 1.79 million $ 101,328
10:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,933
9:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,744
9:52 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,575
9:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,588
9:42 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,658
9:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,596
9:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,595
9:27 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,691
9:25 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,722
9:24 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,719
9:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,655
9:19 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,649
9:17 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,756
9:12 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,792
9:07 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,771
9:02 PM $ 0.00178
+0.00%
$ 1.78 million $ 101,865
8:57 PM $ 0.00179
+0.00%
$ 1.79 million $ 101,969
8:52 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,144
8:47 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,357
8:42 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,575
8:39 PM $ 0.00179
+0.03%
$ 1.79 million $ 102,716
8:37 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,915
8:33 PM $ 0.00179
+0.00%
$ 1.79 million $ 103,062
8:32 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,912
8:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,863
8:22 PM $ 0.00179
+0.00%
$ 1.79 million $ 104,855