RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00179
+0.00%
$ 1.79 million $ 103,692
3:36 AM $ 0.00177
+0.50%
$ 1.79 million $ 103,311
3:35 AM $ 0.00176
+0.46%
$ 1.79 million $ 102,429
3:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,256
3:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,275
3:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,265
3:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,216
3:22 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,230
3:20 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,252
3:17 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,295
3:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,182
3:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,128
3:02 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,160
3:01 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,246
2:57 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,084
2:52 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,139
2:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,178
2:42 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,191
2:37 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,301
2:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,298
2:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,231
2:22 AM $ 0.00175
+0.07%
$ 1.75 million $ 106,253
2:17 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,591
2:12 AM $ 0.00174
-0.10%
$ 1.74 million $ 106,601
2:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,589
2:02 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,520
1:57 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,522
1:54 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,525
1:52 AM $ 0.00174
+0.00%
$ 1.75 million $ 105,790
1:48 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,636
1:47 AM $ 0.00176
+0.00%
$ 1.75 million $ 105,654
1:42 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,468
1:37 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,348
1:32 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,294
1:27 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,203
1:22 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,261
1:17 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,320
1:13 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,355
1:12 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,006
1:09 AM $ 0.00176
+0.09%
$ 1.76 million $ 105,010
1:07 AM $ 0.00176
+0.00%
$ 1.76 million $ 104,613
1:02 AM $ 0.00176
+0.00%
$ 1.76 million $ 104,638
1:01 AM $ 0.00176
+0.00%
$ 1.76 million $ 104,727
1:00 AM $ 0.00177
+0.00%
$ 1.76 million $ 104,679
12:57 AM $ 0.00177
+0.06%
$ 1.77 million $ 104,624
12:52 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,094
12:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,041
12:47 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,918
12:42 AM $ 0.00177
+0.00%
$ 1.77 million $ 105,927
12:37 AM $ 0.00176
+0.00%
$ 1.76 million $ 105,895
Download