RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00209
-0.60%
$ 2.09 million $ 70,410
Jul 19, 11 PM $ 0.00211
+1.00%
$ 2.1 million $ 76,887
Jul 19, 10 PM $ 0.00209
+0.08%
$ 2.09 million $ 78,535
Jul 19, 9 PM $ 0.00209
-0.39%
$ 2.09 million $ 79,275
Jul 19, 8 PM $ 0.0021
-0.19%
$ 2.1 million $ 80,910
Jul 19, 7 PM $ 0.0021
-0.39%
$ 2.1 million $ 80,736
Jul 19, 6 PM $ 0.00211
-0.51%
$ 2.11 million $ 81,187
Jul 19, 5 PM $ 0.00212
-0.33%
$ 2.12 million $ 82,590
Jul 19, 4 PM $ 0.00213
+3.93%
$ 2.13 million $ 97,977
Jul 19, 3 PM $ 0.00204
-0.04%
$ 2.04 million $ 109,914
Jul 19, 2 PM $ 0.00204
+0.35%
$ 2.04 million $ 110,824
Jul 19, 1 PM $ 0.00203
-0.55%
$ 2.03 million $ 110,604
Jul 19, 12 PM $ 0.00204
+0.09%
$ 2.04 million $ 110,900
Jul 19, 11 AM $ 0.00204
-0.43%
$ 2.04 million $ 111,563
Jul 19, 10 AM $ 0.00205
-2.53%
$ 2.05 million $ 112,090
Jul 19, 9 AM $ 0.00211
+0.04%
$ 2.11 million $ 112,875
Jul 19, 8 AM $ 0.00211
+2.52%
$ 2.11 million $ 112,957
Jul 19, 7 AM $ 0.00205
-0.23%
$ 2.05 million $ 132,718
Jul 19, 6 AM $ 0.00206
+0.71%
$ 2.06 million $ 133,773
Jul 19, 5 AM $ 0.00204
-0.19%
$ 2.04 million $ 136,398
Jul 19, 4 AM $ 0.00204
-0.10%
$ 2.04 million $ 144,235
Jul 19, 3 AM $ 0.00204
-0.23%
$ 2.04 million $ 160,902
Jul 19, 2 AM $ 0.00205
+0.63%
$ 2.05 million $ 167,478
Jul 19, 1 AM $ 0.00204
-0.23%
$ 2.04 million $ 223,934
Jul 19, 12 AM $ 0.00204
-0.28%
$ 2.04 million $ 225,646
Jul 18, 11 PM $ 0.00206
-0.05%
$ 2.06 million $ 258,969
Jul 18, 10 PM $ 0.00206
+5.41%
$ 2.06 million $ 262,821
Jul 18, 9 PM $ 0.00195
-1.21%
$ 1.95 million $ 265,077
Jul 18, 8 PM $ 0.00197
-0.89%
$ 1.97 million $ 268,292
Jul 18, 7 PM $ 0.002
-0.02%
$ 2 million $ 285,808
Jul 18, 6 PM $ 0.002
-0.56%
$ 2 million $ 293,167
Jul 18, 5 PM $ 0.00202
-3.35%
$ 2.02 million $ 297,177
Jul 18, 4 PM $ 0.00209
+10.00%
$ 2.09 million $ 286,148
Jul 18, 3 PM $ 0.00191
+0.22%
$ 1.91 million $ 272,283
Jul 18, 2 PM $ 0.00191
-3.02%
$ 1.91 million $ 274,294
Jul 18, 1 PM $ 0.00197
+0.84%
$ 1.97 million $ 277,223
Jul 18, 12 PM $ 0.00195
+0.74%
$ 1.95 million $ 290,705
Jul 18, 11 AM $ 0.00194
-0.47%
$ 1.94 million $ 298,580
Jul 18, 10 AM $ 0.00195
+0.17%
$ 1.95 million $ 304,138
Jul 18, 9 AM $ 0.00195
+3.41%
$ 1.95 million $ 323,505
Jul 18, 8 AM $ 0.00188
-3.04%
$ 1.88 million $ 322,144
Jul 18, 7 AM $ 0.00196
+0.27%
$ 1.96 million $ 338,814
Jul 18, 6 AM $ 0.00195
-3.38%
$ 1.95 million $ 329,108
Jul 18, 5 AM $ 0.00202
+1.81%
$ 2.02 million $ 334,956
Jul 18, 4 AM $ 0.00199
-2.27%
$ 1.99 million $ 339,735
Jul 18, 3 AM $ 0.00203
-0.05%
$ 2.03 million $ 347,321
Jul 18, 2 AM $ 0.00202
-14.44%
$ 2.02 million $ 378,979
Jul 18, 1 AM $ 0.00233
-12.04%
$ 2.33 million $ 458,313
Jul 18, 12 AM $ 0.00265
+6.97%
$ 2.65 million $ 552,551
Jul 17, 11 PM $ 0.00245
-2.16%
$ 2.45 million $ 937,840