RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00179
+0.00%
$ 1.75 million $ 103,692
Today, at 2 AM $ 0.00175
+0.19%
$ 1.75 million $ 106,084
Today, at 1 AM $ 0.00175
-0.83%
$ 1.75 million $ 106,522
Today, at 12 AM $ 0.00177
+0.50%
$ 1.77 million $ 104,624
Yesterday, at 11 PM $ 0.00176
+0.27%
$ 1.76 million $ 105,465
Yesterday, at 10 PM $ 0.00175
-1.56%
$ 1.75 million $ 104,658
Yesterday, at 9 PM $ 0.00178
+0.16%
$ 1.78 million $ 101,744
Yesterday, at 8 PM $ 0.00179
+0.01%
$ 1.79 million $ 101,969
Yesterday, at 7 PM $ 0.00179
+0.42%
$ 1.79 million $ 104,954
Yesterday, at 6 PM $ 0.00178
-0.21%
$ 1.78 million $ 105,198
Yesterday, at 5 PM $ 0.00178
-0.44%
$ 1.78 million $ 107,987
Yesterday, at 4 PM $ 0.0018
-1.11%
$ 1.8 million $ 109,804
Yesterday, at 3 PM $ 0.00182
-0.71%
$ 1.82 million $ 116,132
Yesterday, at 2 PM $ 0.00183
+2.52%
$ 1.83 million $ 139,594
Yesterday, at 1 PM $ 0.00178
-1.15%
$ 1.78 million $ 142,690
Yesterday, at 12 PM $ 0.0018
-0.19%
$ 1.8 million $ 142,138
Yesterday, at 11 AM $ 0.00181
+2.75%
$ 1.81 million $ 142,161
Yesterday, at 10 AM $ 0.00176
+0.11%
$ 1.76 million $ 141,790
Yesterday, at 9 AM $ 0.00176
+2.06%
$ 1.76 million $ 142,206
Yesterday, at 8 AM $ 0.00172
-2.41%
$ 1.72 million $ 132,833
Yesterday, at 7 AM $ 0.00176
-1.06%
$ 1.76 million $ 127,485
Yesterday, at 6 AM $ 0.00178
+1.08%
$ 1.78 million $ 127,706
Yesterday, at 5 AM $ 0.00176
+0.75%
$ 1.76 million $ 126,238
Yesterday, at 4 AM $ 0.00175
+5.15%
$ 1.75 million $ 128,484
Yesterday, at 3 AM $ 0.00182
-0.20%
$ 1.82 million $ 120,654
Yesterday, at 2 AM $ 0.00183
-3.71%
$ 1.83 million $ 122,301
Yesterday, at 1 AM $ 0.00189
-0.65%
$ 1.89 million $ 118,146
Yesterday, at 12 AM $ 0.0019
+2.23%
$ 1.9 million $ 118,024
Jul 20, 11 PM $ 0.00186
+0.60%
$ 1.86 million $ 115,692
Jul 20, 10 PM $ 0.00185
-0.09%
$ 1.85 million $ 115,264
Jul 20, 9 PM $ 0.00186
-0.29%
$ 1.86 million $ 113,431
Jul 20, 8 PM $ 0.00186
-0.13%
$ 1.86 million $ 111,781
Jul 20, 7 PM $ 0.00187
-2.54%
$ 1.87 million $ 111,415
Jul 20, 6 PM $ 0.00191
+0.21%
$ 1.91 million $ 109,941
Jul 20, 5 PM $ 0.0019
+1.17%
$ 1.9 million $ 109,154
Jul 20, 4 PM $ 0.00188
-6.98%
$ 1.88 million $ 107,153
Jul 20, 3 PM $ 0.00202
+8.01%
$ 2.02 million $ 105,042
Jul 20, 2 PM $ 0.00187
-6.05%
$ 1.87 million $ 82,434
Jul 20, 1 PM $ 0.00199
+0.21%
$ 1.99 million $ 79,798
Jul 20, 12 PM $ 0.002
-2.72%
$ 2 million $ 79,108
Jul 20, 11 AM $ 0.00205
+1.86%
$ 2.05 million $ 77,251
Jul 20, 10 AM $ 0.00199
+3.56%
$ 1.99 million $ 75,194
Jul 20, 9 AM $ 0.00191
+0.10%
$ 1.91 million $ 74,628
Jul 20, 8 AM $ 0.00191
-0.08%
$ 1.91 million $ 77,543
Jul 20, 7 AM $ 0.00191
+0.84%
$ 1.91 million $ 78,359
Jul 20, 6 AM $ 0.0019
-0.35%
$ 1.9 million $ 77,233
Jul 20, 5 AM $ 0.00191
-2.59%
$ 1.91 million $ 77,341
Jul 20, 4 AM $ 0.00196
-2.42%
$ 1.96 million $ 74,915
Jul 20, 3 AM $ 0.00203
-3.19%
$ 2.03 million $ 71,821
Jul 20, 2 AM $ 0.00209
+0.22%
$ 2.09 million $ 69,098
Download