Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slopy Historical Data

SLOPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0₁₀722
+0.00%
$-- $15
Feb 24 $0.0₁₁972
+0.00%
$-- $43
Feb 3 $0.0₁₀377
-5.95%
$-- $191
Jan 27 $0.0₁₀401
-10.84%
$35,627 $1,655
Jan 20 $0.0₁₀519
-11.94%
$39,661 $26,286
Jan 13 $0.0₁₀8
-5.76%
$52,433 $1,639
Jan 6 $0.0₁₀723
-23.67%
$75,410 $1,523
Dec 30 $0.0₁₀949
+1.86%
$83,726 $21,823
Dec 23 $0.0₁₀831
-15.09%
$82,774 $34,889
Dec 16 $0.0₉111
+9.88%
$86,849 $162,276
Dec 9 $0.0₁₀954
+20.24%
$89,395 $31,254
Dec 2 $0.0₁₀79
+10.04%
$70,547 $929
Nov 25 $0.0₁₀719
-27.50%
$63,803 $432
Nov 18 $0.0₁₀742
+34.83%
$69,639 $2,098
Nov 11 $0.0₁₀639
-13.79%
$48,887 $3,522
Nov 4 $0.0₁₀72
+15.54%
$65,849 $4,229
Oct 28 $0.0₁₀623
-25.99%
$55,326 $1,164
Oct 21 $0.0₁₀833
+6.15%
$74,745 $642
Oct 14 $0.0₁₀784
+3.08%
$69,655 $1,166
Oct 7 $0.0₁₀755
+6.81%
$67,562 $731
Sep 30 $0.0₁₀703
-17.63%
$62,801 $613
Sep 23 $0.0₁₀896
+8.73%
$75,722 $1,026
Sep 16 $0.0₁₀826
+8.68%
$73,156 $1,027
Sep 9 $0.0₁₀809
+0.56%
$69,167 $41,973
Sep 2 $0.0₁₀801
-7.90%
$71,472 $2,886
Aug 26 $0.0₁₀87
-8.08%
$77,282 $32,524
Aug 19 $0.0₁₀959
-9.62%
$84,075 $73,555
Aug 12 $0.0₉104
+26.96%
$94,203 $75,432
Aug 5 $0.0₁₀929
-15.58%
$72,458 $46,755
Jul 29 $0.0₉112
-14.75%
$97,805 $918
Jul 22 $0.0₉132
-0.31%
$116,878 $1,056
Jul 15 $0.0₉131
+4.65%
$120,820 $1,229
Jul 8 $0.0₉136
+8.18%
$111,337 $69,646
Jul 1 $0.0₉128
-0.71%
$111,799 $71,107
Jun 24 $0.0₉128
-6.02%
$114,138 $58,450
Jun 17 $0.0₉139
+1.44%
$-- $38,990
Jun 10 $0.0₉139
-0.50%
$122,060 $107,341
Jun 3 $0.0₉139
-2.31%
$124,052 $149,322
May 27 $0.0₉142
+37.55%
$126,538 $142,894
May 20 $0.0₉102
-7.11%
$91,997 $69,535
May 13 $0.0₉108
-20.76%
$97,228 $87,106
May 6 $0.0₉11
+2.14%
$121,478 $64,617
Apr 29 $0.0₉106
-9.44%
$95,664 $110,441
Apr 22 $0.0₉115
+1.23%
$103,539 $130,821
Apr 15 $0.0₉118
-4.30%
$100,968 $30,283
Apr 8 $0.0₉123
-30.20%
$109,044 $96,145
Apr 1 $0.0₉175
+2.03%
$155,491 $172,115
Mar 25 $0.0₉176
-8.71%
$152,333 $25,831
Mar 4 $0.0₉22
-0.58%
$-- $145
Feb 26 $0.0₉221
+3.42%
$196,164 $1,975
Download