Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slopy Historical Data

SLOPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0₁₀722
+0.00%
$-- $78
May 20, 2026 $0.0₁₀722
+0.00%
$64,114 $78
Mar 2, 2025 $0.0₁₁972
+0.00%
$-- $43
Feb 23, 2025 $0.0₁₀134
+0.00%
$-- $101
Feb 16, 2025 $0.0₁₀125
+0.00%
$-- $33
Feb 4, 2025 $0.0₁₀377
-18.17%
$-- $93
Feb 3, 2025 $0.0₁₀465
+15.92%
$41,313 $98
Feb 2, 2025 $0.0₁₀401
-3.91%
$35,627 $106
Feb 1, 2025 $0.0₁₀418
-0.35%
$37,149 $93
Jan 31, 2025 $0.0₁₀42
-7.99%
$37,271 $140
Jan 30, 2025 $0.0₁₀456
-6.95%
$40,514 $162
Jan 29, 2025 $0.0₁₀49
+23.71%
$43,500 $418
Jan 28, 2025 $0.0₁₀396
-21.21%
$35,151 $318
Jan 27, 2025 $0.0₁₀502
+11.65%
$44,614 $417
Jan 26, 2025 $0.0₁₀447
-14.00%
$39,661 $6,212
Jan 25, 2025 $0.0₁₀519
-7.19%
$46,120 $6,209
Jan 24, 2025 $0.0₁₀56
+8.15%
$49,691 $19,241
Jan 23, 2025 $0.0₁₀52
-3.77%
$46,148 $261
Jan 22, 2025 $0.0₁₀543
-2.32%
$48,247 $159
Jan 21, 2025 $0.0₁₀556
+3.12%
$49,374 $166
Jan 20, 2025 $0.0₁₀538
-8.73%
$47,801 $249
Jan 19, 2025 $0.0₁₀59
-26.22%
$52,433 $731
Jan 18, 2025 $0.0₁₀8
-2.61%
$71,070 $491
Jan 17, 2025 $0.0₁₀822
+22.43%
$72,965 $431
Jan 16, 2025 $0.0₁₀671
-18.30%
$59,616 $213
Jan 15, 2025 $0.0₁₀848
+20.03%
$75,287 $190
Jan 14, 2025 $0.0₁₀701
-10.31%
$62,208 $199
Jan 13, 2025 $0.0₁₀781
-8.05%
$69,342 $115
Jan 12, 2025 $0.0₁₀849
+17.52%
$75,410 $424
Jan 11, 2025 $0.0₁₀723
+0.22%
$64,193 $127
Jan 10, 2025 $0.0₁₀722
-5.48%
$64,071 $203
Jan 9, 2025 $0.0₁₀763
-10.03%
$67,754 $163
Jan 8, 2025 $0.0₁₀825
-3.19%
$73,281 $331
Jan 7, 2025 $0.0₁₀852
-4.75%
$75,697 $270
Jan 6, 2025 $0.0₁₀894
-5.57%
$79,414 $429
Jan 5, 2025 $0.0₁₀943
-0.75%
$83,726 $423
Jan 4, 2025 $0.0₁₀949
-0.67%
$84,312 $357
Jan 3, 2025 $0.0₁₀956
+3.26%
$84,900 $351
Jan 2, 2025 $0.0₁₀934
-1.89%
$82,900 $393
Jan 1, 2025 $0.0₁₀952
+1.06%
$84,524 $290
Dec 31, 2024 $0.0₁₀942
-2.18%
$83,631 $471
Dec 30, 2024 $0.0₁₀962
+3.21%
$85,427 $19,961
Dec 29, 2024 $0.0₁₀932
+13.12%
$82,774 $20,360
Dec 28, 2024 $0.0₁₀831
-1.06%
$73,755 $429
Dec 27, 2024 $0.0₁₀839
+0.49%
$74,541 $327
Dec 26, 2024 $0.0₁₀835
-3.00%
$74,177 $422
Dec 25, 2024 $0.0₁₀861
-5.49%
$76,479 $413
Dec 24, 2024 $0.0₁₀911
-0.71%
$80,922 $13,757
Dec 23, 2024 $0.0₁₀918
-6.17%
$81,500 $19,542
Dec 22, 2024 $0.0₁₀978
-11.58%
$86,849 $17,601
Download