Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slopy Historical Data

SLOPY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0₁₀832
+0.08%
$73,885 $178
Oct 31, 2024 $0.0₁₀831
-1.48%
$73,827 $105
Oct 30, 2024 $0.0₁₀844
-2.17%
$74,949 $112
Oct 29, 2024 $0.0₁₀868
+1.46%
$77,050 $108
Oct 28, 2024 $0.0₁₀854
+1.44%
$75,830 $116
Oct 27, 2024 $0.0₁₀842
+1.02%
$74,745 $106
Oct 26, 2024 $0.0₁₀833
-0.18%
$73,995 $105
Oct 25, 2024 $0.0₁₀835
-1.25%
$74,130 $103
Oct 24, 2024 $0.0₁₀846
+0.91%
$75,091 $101
Oct 23, 2024 $0.0₁₀838
+10.66%
$74,416 $110
Oct 22, 2024 $0.0₁₀758
-1.12%
$67,294 $106
Oct 21, 2024 $0.0₁₀767
-2.34%
$68,072 $117
Oct 20, 2024 $0.0₁₀784
-0.95%
$69,655 $116
Oct 19, 2024 $0.0₁₀792
+11.46%
$70,323 $128
Oct 18, 2024 $0.0₁₀711
-5.05%
$63,094 $124
Oct 17, 2024 $0.0₁₀749
-2.77%
$66,469 $216
Oct 16, 2024 $0.0₁₀719
-6.28%
$63,854 $219
Oct 15, 2024 $0.0₁₀767
+0.08%
$68,143 $99
Oct 14, 2024 $0.0₁₀768
+0.90%
$68,185 $264
Oct 13, 2024 $0.0₁₀761
+0.89%
$67,562 $264
Oct 12, 2024 $0.0₁₀755
+9.45%
$67,005 $272
Oct 11, 2024 $0.0₁₀688
+0.15%
$61,054 $85
Oct 10, 2024 $0.0₁₀685
-0.07%
$60,830 $92
Oct 9, 2024 $0.0₁₀686
-0.26%
$60,875 $97
Oct 8, 2024 $0.0₁₀687
-3.24%
$60,998 $104
Oct 7, 2024 $0.0₁₀709
+0.35%
$62,952 $81
Oct 6, 2024 $0.0₁₀707
+0.53%
$62,801 $66
Oct 5, 2024 $0.0₁₀703
-0.28%
$62,433 $62
Oct 4, 2024 $0.0₁₀71
+2.86%
$63,029 $67
Oct 3, 2024 $0.0₁₀69
-3.15%
$61,265 $21
Oct 2, 2024 $0.0₁₀71
-1.53%
$63,090 $113
Oct 1, 2024 $0.0₁₀722
-1.78%
$64,079 $200
Sep 30, 2024 $0.0₁₀734
-13.96%
$65,216 $149
Sep 29, 2024 $0.0₁₀853
-5.36%
$75,722 $362
Sep 28, 2024 $0.0₁₀896
-1.55%
$79,534 $521
Sep 27, 2024 $0.0₁₀91
+8.21%
$80,849 $112
Sep 26, 2024 $0.0₁₀841
-1.24%
$74,711 $172
Sep 25, 2024 $0.0₁₀852
+6.49%
$75,668 $38
Sep 24, 2024 $0.0₁₀799
+2.24%
$70,982 $29
Sep 23, 2024 $0.0₁₀781
-5.18%
$69,358 $155
Sep 22, 2024 $0.0₁₀824
-0.22%
$73,156 $122
Sep 21, 2024 $0.0₁₀826
+1.94%
$73,333 $119
Sep 20, 2024 $0.0₁₀817
+3.64%
$72,564 $136
Sep 19, 2024 $0.0₁₀788
-0.40%
$70,002 $122
Sep 18, 2024 $0.0₁₀791
-0.07%
$70,261 $99
Sep 17, 2024 $0.0₁₀792
-0.03%
$70,312 $214
Sep 16, 2024 $0.0₁₀796
+4.75%
$70,686 $335
Sep 15, 2024 $0.0₁₀779
-3.71%
$69,167 $1,425
Sep 14, 2024 $0.0₁₀809
+0.15%
$71,860 $1,031
Sep 13, 2024 $0.0₁₀808
-0.24%
$71,752 $8,866