Slopy Historical Data

SLOPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₀832
+0.08%
$ 73,885 $ 178
Oct 31, 2024 $ 0.0₁₀831
-1.48%
$ 73,827 $ 105
Oct 30, 2024 $ 0.0₁₀844
-2.17%
$ 74,949 $ 112
Oct 29, 2024 $ 0.0₁₀868
+1.46%
$ 77,050 $ 108
Oct 28, 2024 $ 0.0₁₀854
+1.44%
$ 75,830 $ 116
Oct 27, 2024 $ 0.0₁₀842
+1.02%
$ 74,745 $ 106
Oct 26, 2024 $ 0.0₁₀833
-0.18%
$ 73,995 $ 105
Oct 25, 2024 $ 0.0₁₀835
-1.25%
$ 74,130 $ 103
Oct 24, 2024 $ 0.0₁₀846
+0.91%
$ 75,091 $ 101
Oct 23, 2024 $ 0.0₁₀838
+10.66%
$ 74,416 $ 110
Oct 22, 2024 $ 0.0₁₀758
-1.12%
$ 67,294 $ 106
Oct 21, 2024 $ 0.0₁₀767
-2.34%
$ 68,072 $ 117
Oct 20, 2024 $ 0.0₁₀784
-0.95%
$ 69,655 $ 116
Oct 19, 2024 $ 0.0₁₀792
+11.46%
$ 70,323 $ 128
Oct 18, 2024 $ 0.0₁₀711
-5.05%
$ 63,094 $ 124
Oct 17, 2024 $ 0.0₁₀749
-2.77%
$ 66,469 $ 216
Oct 16, 2024 $ 0.0₁₀719
-6.28%
$ 63,854 $ 219
Oct 15, 2024 $ 0.0₁₀767
+0.08%
$ 68,143 $ 99
Oct 14, 2024 $ 0.0₁₀768
+0.90%
$ 68,185 $ 264
Oct 13, 2024 $ 0.0₁₀761
+0.89%
$ 67,562 $ 264
Oct 12, 2024 $ 0.0₁₀755
+9.45%
$ 67,005 $ 272
Oct 11, 2024 $ 0.0₁₀688
+0.15%
$ 61,054 $ 85
Oct 10, 2024 $ 0.0₁₀685
-0.07%
$ 60,830 $ 92
Oct 9, 2024 $ 0.0₁₀686
-0.26%
$ 60,875 $ 97
Oct 8, 2024 $ 0.0₁₀687
-3.24%
$ 60,998 $ 104
Oct 7, 2024 $ 0.0₁₀709
+0.35%
$ 62,952 $ 81
Oct 6, 2024 $ 0.0₁₀707
+0.53%
$ 62,801 $ 66
Oct 5, 2024 $ 0.0₁₀703
-0.28%
$ 62,433 $ 62
Oct 4, 2024 $ 0.0₁₀71
+2.86%
$ 63,029 $ 67
Oct 3, 2024 $ 0.0₁₀69
-3.15%
$ 61,265 $ 21
Oct 2, 2024 $ 0.0₁₀71
-1.53%
$ 63,090 $ 113
Oct 1, 2024 $ 0.0₁₀722
-1.78%
$ 64,079 $ 200
Sep 30, 2024 $ 0.0₁₀734
-13.96%
$ 65,216 $ 149
Sep 29, 2024 $ 0.0₁₀853
-5.36%
$ 75,722 $ 362
Sep 28, 2024 $ 0.0₁₀896
-1.55%
$ 79,534 $ 521
Sep 27, 2024 $ 0.0₁₀91
+8.21%
$ 80,849 $ 112
Sep 26, 2024 $ 0.0₁₀841
-1.24%
$ 74,711 $ 172
Sep 25, 2024 $ 0.0₁₀852
+6.49%
$ 75,668 $ 38
Sep 24, 2024 $ 0.0₁₀799
+2.24%
$ 70,982 $ 29
Sep 23, 2024 $ 0.0₁₀781
-5.18%
$ 69,358 $ 155
Sep 22, 2024 $ 0.0₁₀824
-0.22%
$ 73,156 $ 122
Sep 21, 2024 $ 0.0₁₀826
+1.94%
$ 73,333 $ 119
Sep 20, 2024 $ 0.0₁₀817
+3.64%
$ 72,564 $ 136
Sep 19, 2024 $ 0.0₁₀788
-0.40%
$ 70,002 $ 122
Sep 18, 2024 $ 0.0₁₀791
-0.07%
$ 70,261 $ 99
Sep 17, 2024 $ 0.0₁₀792
-0.03%
$ 70,312 $ 214
Sep 16, 2024 $ 0.0₁₀796
+4.75%
$ 70,686 $ 335
Sep 15, 2024 $ 0.0₁₀779
-3.71%
$ 69,167 $ 1,425
Sep 14, 2024 $ 0.0₁₀809
+0.15%
$ 71,860 $ 1,031
Sep 13, 2024 $ 0.0₁₀808
-0.24%
$ 71,752 $ 8,866