exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.41
+0.00%
$ 1.6 million $ 17,696
11:24 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:19 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:14 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:09 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:04 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
10:59 AM $ 0.411
+0.00%
$ 1.6 million $ 17,725
10:54 AM $ 0.411
+0.00%
$ 1.6 million $ 17,724
10:49 AM $ 0.411
+0.00%
$ 1.6 million $ 20,582
10:44 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:39 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:34 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:29 AM $ 0.409
+0.00%
$ 1.6 million $ 20,497
10:24 AM $ 0.409
+0.00%
$ 1.6 million $ 20,497
10:19 AM $ 0.409
+0.00%
$ 1.6 million $ 20,497
10:14 AM $ 0.409
+0.00%
$ 1.6 million $ 20,499
10:09 AM $ 0.409
+0.00%
$ 1.6 million $ 21,294
10:04 AM $ 0.409
+0.00%
$ 1.6 million $ 21,298
9:59 AM $ 0.41
+0.00%
$ 1.6 million $ 21,349
9:54 AM $ 0.41
+0.00%
$ 1.6 million $ 21,351
9:49 AM $ 0.41
+0.00%
$ 1.6 million $ 21,351
9:44 AM $ 0.41
+0.00%
$ 1.6 million $ 21,351
9:39 AM $ 0.41
+0.00%
$ 1.6 million $ 21,353
9:34 AM $ 0.41
+0.00%
$ 1.6 million $ 21,357
9:29 AM $ 0.41
+0.00%
$ 1.6 million $ 21,381
9:24 AM $ 0.41
+0.00%
$ 1.6 million $ 21,381
9:19 AM $ 0.411
+0.00%
$ 1.6 million $ 21,449
9:14 AM $ 0.411
+0.00%
$ 1.6 million $ 21,453
9:09 AM $ 0.411
+0.00%
$ 1.6 million $ 21,453
9:04 AM $ 0.411
+0.00%
$ 1.6 million $ 21,458
8:59 AM $ 0.411
+0.00%
$ 1.6 million $ 21,464
8:54 AM $ 0.411
+0.00%
$ 1.6 million $ 21,465
8:49 AM $ 0.411
+0.00%
$ 1.6 million $ 21,465
8:44 AM $ 0.411
+0.00%
$ 1.6 million $ 21,470
8:39 AM $ 0.411
+0.00%
$ 1.6 million $ 21,473
8:34 AM $ 0.41
+0.00%
$ 1.6 million $ 21,378
8:29 AM $ 0.41
+0.11%
$ 1.6 million $ 21,387
8:24 AM $ 0.409
+0.00%
$ 1.6 million $ 22,670
8:19 AM $ 0.409
+0.00%
$ 1.6 million $ 24,567
8:14 AM $ 0.409
+0.00%
$ 1.6 million $ 24,574
8:09 AM $ 0.409
+0.00%
$ 1.6 million $ 24,574
8:04 AM $ 0.409
+0.00%
$ 1.6 million $ 24,579
7:59 AM $ 0.409
+0.00%
$ 1.6 million $ 24,589
7:54 AM $ 0.409
+0.00%
$ 1.6 million $ 24,594
7:49 AM $ 0.409
+0.00%
$ 1.59 million $ 24,579
7:44 AM $ 0.409
+0.12%
$ 1.59 million $ 24,588
7:39 AM $ 0.408
+0.00%
$ 1.59 million $ 24,597
7:34 AM $ 0.409
+0.04%
$ 1.6 million $ 24,606
7:29 AM $ 0.409
+0.05%
$ 1.59 million $ 24,587
7:24 AM $ 0.409
+0.00%
$ 1.59 million $ 24,591