exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.411
+0.00%
$ 1.6 million $ 10,421
4:49 PM $ 0.411
+0.00%
$ 1.6 million $ 12,439
4:44 PM $ 0.411
+0.00%
$ 1.6 million $ 12,439
4:39 PM $ 0.411
+0.00%
$ 1.6 million $ 12,438
4:34 PM $ 0.411
+0.00%
$ 1.6 million $ 12,439
4:29 PM $ 0.411
+0.00%
$ 1.6 million $ 12,439
4:24 PM $ 0.411
+0.00%
$ 1.6 million $ 12,438
4:19 PM $ 0.411
+0.00%
$ 1.6 million $ 12,443
4:14 PM $ 0.411
+0.00%
$ 1.6 million $ 12,443
4:09 PM $ 0.411
+0.00%
$ 1.6 million $ 12,443
4:04 PM $ 0.411
+0.00%
$ 1.6 million $ 12,443
3:59 PM $ 0.411
+0.00%
$ 1.6 million $ 12,443
3:54 PM $ 0.411
+0.00%
$ 1.6 million $ 15,415
3:49 PM $ 0.411
+0.00%
$ 1.6 million $ 15,415
3:44 PM $ 0.411
+0.00%
$ 1.6 million $ 15,415
3:39 PM $ 0.411
+0.00%
$ 1.6 million $ 15,415
3:34 PM $ 0.411
+0.00%
$ 1.6 million $ 15,414
3:29 PM $ 0.411
+0.00%
$ 1.6 million $ 15,414
3:24 PM $ 0.411
+0.00%
$ 1.6 million $ 19,126
3:19 PM $ 0.411
+0.00%
$ 1.6 million $ 19,087
3:14 PM $ 0.411
+0.00%
$ 1.6 million $ 19,087
3:09 PM $ 0.411
+0.00%
$ 1.6 million $ 19,086
3:04 PM $ 0.411
+0.00%
$ 1.6 million $ 19,086
2:59 PM $ 0.411
+0.00%
$ 1.6 million $ 19,086
2:54 PM $ 0.411
+0.00%
$ 1.6 million $ 19,085
2:49 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:44 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:39 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:34 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:29 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:24 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:19 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:14 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:09 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:04 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:59 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:54 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:49 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:44 PM $ 0.408
+0.00%
$ 1.59 million $ 19,718
1:39 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:34 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:29 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:24 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:19 PM $ 0.408
+0.00%
$ 1.59 million $ 19,716
1:14 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
1:09 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
1:04 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
12:59 PM $ 0.409
+0.00%
$ 1.59 million $ 17,887
12:54 PM $ 0.409
+0.00%
$ 1.59 million $ 17,887
12:49 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
Download