Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000062
+5.05%
$299,582 $8,879
Mar 8, 2026 $0.000059
-1.61%
$285,192 $8,863
Mar 7, 2026 $0.00006
-1.45%
$289,873 $9,644
Mar 6, 2026 $0.0000609
-4.96%
$294,125 $8,897
Mar 5, 2026 $0.0000641
-2.84%
$309,484 $8,763
Mar 4, 2026 $0.0000659
+7.64%
$318,517 $8,691
Mar 3, 2026 $0.0000613
-2.47%
$295,902 $8,744
Mar 2, 2026 $0.0000628
+2.83%
$303,405 $9,006
Mar 1, 2026 $0.0000611
+1.70%
$295,041 $10,268
Feb 28, 2026 $0.0000601
+2.08%
$290,096 $9,561
Feb 27, 2026 $0.0000588
-5.15%
$284,173 $9,062
Feb 26, 2026 $0.0000619
-2.36%
$298,986 $9,213
Feb 25, 2026 $0.0000634
+11.19%
$306,200 $9,319
Feb 24, 2026 $0.000057
+1.21%
$275,381 $9,484
Feb 23, 2026 $0.0000563
-6.35%
$272,097 $9,163
Feb 22, 2026 $0.0000601
-2.40%
$290,549 $9,073
Feb 21, 2026 $0.0000616
+2.54%
$297,683 $9,116
Feb 20, 2026 $0.0000601
+1.71%
$290,307 $9,002
Feb 19, 2026 $0.0000591
-0.10%
$285,429 $8,507
Feb 18, 2026 $0.0000591
-3.16%
$285,718 $8,664
Feb 17, 2026 $0.0000611
-0.89%
$295,041 $9,500
Feb 16, 2026 $0.0000616
-0.87%
$297,705 $9,183
Feb 15, 2026 $0.0000622
-2.95%
$300,306 $9,024
Feb 14, 2026 $0.0000641
+4.91%
$309,420 $9,035
Feb 13, 2026 $0.0000611
+9.03%
$294,944 $8,681
Feb 12, 2026 $0.000056
-2.98%
$270,516 $9,401
Feb 11, 2026 $0.0000577
-3.54%
$278,811 $8,918
Feb 10, 2026 $0.0000598
-4.48%
$289,052 $8,560
Feb 9, 2026 $0.0000626
+0.02%
$302,624 $10,246
Feb 8, 2026 $0.0000626
-0.52%
$303,201 $8,665
Feb 7, 2026 $0.000063
-1.08%
$303,494 $18,924
Feb 6, 2026 $0.0000637
+15.30%
$306,874 $19,392
Feb 5, 2026 $0.0000552
-15.46%
$266,685 $17,333
Feb 4, 2026 $0.0000653
-7.85%
$315,456 $12,698
Feb 3, 2026 $0.0000709
-5.11%
$342,323 $12,755
Feb 2, 2026 $0.0000747
+3.10%
$360,764 $11,897
Feb 1, 2026 $0.0000724
-4.48%
$349,919 $14,652
Jan 31, 2026 $0.0000758
-9.95%
$366,340 $11,849
Jan 30, 2026 $0.0000842
+0.46%
$406,839 $10,708
Jan 29, 2026 $0.000084
-8.04%
$405,833 $12,062
Jan 28, 2026 $0.0000914
+0.80%
$441,323 $12,424
Jan 27, 2026 $0.0000906
+2.35%
$437,835 $11,679
Jan 26, 2026 $0.0000886
+3.74%
$427,783 $11,433
Jan 25, 2026 $0.0000854
-6.37%
$412,351 $12,199
Jan 24, 2026 $0.0000912
-0.60%
$440,390 $12,195
Jan 23, 2026 $0.0000916
+0.39%
$442,397 $18,469
Jan 22, 2026 $0.0000912
-2.34%
$440,666 $12,820
Jan 21, 2026 $0.0000934
+2.41%
$451,210 $11,879
Jan 20, 2026 $0.0000912
-5.94%
$440,583 $12,441
Jan 19, 2026 $0.000097
-3.18%
$468,406 $12,409