Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0000586
+0.00%
$-- $125
Apr 30, 2026 $0.0000414
+1.46%
$-- $752
Apr 29, 2026 $0.0000446
+41.84%
$215,368 $286
Apr 28, 2026 $0.0000314
-68.18%
$151,840 $17
Apr 27, 2026 $0.0000988
+84.46%
$477,138 $275
Apr 26, 2026 $0.0000404
+0.00%
$194,938 $9
Apr 25, 2026 $0.0000404
+0.50%
$194,938 $71
Apr 24, 2026 $0.0000562
+1.04%
$271,556 $30
Apr 23, 2026 $0.0000358
+15.05%
$172,744 $48
Apr 22, 2026 $0.0000454
-64.71%
$-- $896
Apr 21, 2026 $0.0000878
-0.89%
$424,193 $24
Apr 19, 2026 $0.000133
+0.03%
$-- $10
Apr 18, 2026 $0.000133
-1.51%
$643,949 $10
Apr 17, 2026 $0.000135
+52.88%
$653,818 $55
Apr 14, 2026 $0.000146
+0.17%
$-- $20
Apr 13, 2026 $0.000146
+5.18%
$705,832 $20
Apr 12, 2026 $0.000139
-0.02%
$671,048 $98
Apr 11, 2026 $0.000146
-2.40%
$704,908 $96
Apr 10, 2026 $0.000112
-23.61%
$539,413 $543
Apr 9, 2026 $0.000146
+148.59%
$706,102 $851
Apr 8, 2026 $0.000116
+102.27%
$559,112 $252
Apr 7, 2026 $0.0000572
-5.02%
$276,418 $7,130
Apr 6, 2026 $0.0000602
+3.51%
$291,024 $7,146
Apr 5, 2026 $0.0000582
+5.81%
$281,166 $3,978
Apr 4, 2026 $0.000055
-6.38%
$265,721 $195
Apr 3, 2026 $0.0000541
+0.45%
$261,566 $4,868
Apr 2, 2026 $0.0000539
-4.08%
$260,407 $16,874
Apr 1, 2026 $0.0000562
-2.90%
$271,483 $7,457
Mar 31, 2026 $0.0000579
-0.22%
$279,584 $8,665
Mar 30, 2026 $0.000058
+1.54%
$280,212 $9,248
Mar 29, 2026 $0.0000571
-1.43%
$275,968 $9,638
Mar 28, 2026 $0.000058
-2.88%
$279,970 $9,125
Mar 27, 2026 $0.0000597
-2.47%
$288,279 $9,555
Mar 26, 2026 $0.0000612
-5.22%
$295,572 $9,134
Mar 25, 2026 $0.0000646
+0.80%
$311,851 $9,668
Mar 24, 2026 $0.000064
-2.93%
$309,387 $9,206
Mar 23, 2026 $0.000066
+6.82%
$318,710 $8,942
Mar 22, 2026 $0.0000618
-1.81%
$298,374 $6,660
Mar 21, 2026 $0.0000629
-2.87%
$303,881 $9,090
Mar 20, 2026 $0.0000648
+2.47%
$312,865 $9,397
Mar 19, 2026 $0.0000632
-2.66%
$305,330 $9,206
Mar 18, 2026 $0.0000649
-3.88%
$314,363 $9,222
Mar 17, 2026 $0.0000676
-2.23%
$326,342 $9,180
Mar 16, 2026 $0.0000691
+5.21%
$333,781 $9,345
Mar 15, 2026 $0.0000655
+5.25%
$316,536 $9,027
Mar 14, 2026 $0.0000623
-4.17%
$300,741 $1,782
Mar 13, 2026 $0.000065
+5.20%
$313,840 $7,611
Mar 12, 2026 $0.0000618
+1.75%
$298,326 $9,604
Mar 11, 2026 $0.0000607
-2.22%
$293,183 $11,466
Mar 10, 2026 $0.0000621
+0.09%
$299,842 $8,901