Stonks Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅846
-22.12%
$ 3.56 million $ 251,984
Aug 20, 2024 $ 0.0000109
+7.57%
$ 4.57 million $ 242,536
Aug 19, 2024 $ 0.0000101
-11.72%
$ 4.25 million $ 243,043
Aug 18, 2024 $ 0.0000114
-11.03%
$ 4.81 million $ 181,453
Aug 17, 2024 $ 0.0000129
-6.09%
$ 5.41 million $ 197,038
Aug 16, 2024 $ 0.0000137
+27.89%
$ 5.76 million $ 261,194
Aug 15, 2024 $ 0.0000107
-14.57%
$ 4.5 million $ 206,525
Aug 14, 2024 $ 0.0000125
-27.48%
$ 5.27 million $ 272,546
Aug 13, 2024 $ 0.0000173
-17.44%
$ 7.27 million $ 336,756
Aug 12, 2024 $ 0.0000209
+15.39%
$ 8.81 million $ 549,215
Aug 11, 2024 $ 0.0000182
+7.87%
$ 7.64 million $ 412,522
Aug 10, 2024 $ 0.0000168
+0.92%
$ 7.08 million $ 466,501
Aug 9, 2024 $ 0.0000167
+95.32%
$ 7.01 million $ 406,206
Aug 8, 2024 $ 0.0₅848
+63.11%
$ 3.57 million $ 241,176
Aug 7, 2024 $ 0.0₅52
-20.11%
$ 2.19 million $ 209,953
Aug 6, 2024 $ 0.0₅651
+15.28%
$ 2.74 million $ 240,624
Aug 5, 2024 $ 0.0₅565
-7.96%
$ 2.38 million $ 203,575
Aug 4, 2024 $ 0.0₅614
-16.37%
$ 2.58 million $ 170,197
Aug 3, 2024 $ 0.0₅734
-0.50%
$ 3.09 million $ 279,682
Aug 2, 2024 $ 0.0₅737
-28.72%
$ 3.1 million $ 180,165
Aug 1, 2024 $ 0.0000103
+1.10%
$ 4.35 million $ 265,419
Jul 31, 2024 $ 0.0000102
-3.43%
$ 4.31 million $ 269,090
Jul 30, 2024 $ 0.0000106
-11.13%
$ 4.46 million $ 269,664
Jul 29, 2024 $ 0.0000119
+0.41%
$ 5.02 million $ 222,879
Jul 28, 2024 $ 0.0000119
-5.58%
$ 5 million $ 243,967
Jul 27, 2024 $ 0.0000126
-3.90%
$ 5.29 million $ 286,715
Jul 26, 2024 $ 0.0000133
+8.22%
$ 5.58 million $ 274,427
Jul 25, 2024 $ 0.0000123
-2.87%
$ 5.15 million $ 141,118
Jul 24, 2024 $ 0.0000126
-15.99%
$ 5.29 million $ 367,931
Jul 23, 2024 $ 0.000015
-6.85%
$ 6.29 million $ 348,975
Jul 22, 2024 $ 0.000016
+8.54%
$ 6.74 million $ 408,107
Jul 21, 2024 $ 0.0000148
+2.21%
$ 6.21 million $ 322,595
Jul 20, 2024 $ 0.0000144
-9.81%
$ 6.07 million $ 237,448
Jul 19, 2024 $ 0.0000161
-7.72%
$ 6.76 million $ 428,695
Jul 18, 2024 $ 0.0000174
-13.50%
$ 7.32 million $ 182,151
Jul 17, 2024 $ 0.0000201
-3.15%
$ 8.47 million $ 353,633
Jul 16, 2024 $ 0.0000205
+11.57%
$ 8.63 million $ 738,300
Jul 15, 2024 $ 0.0000184
+3.58%
$ 7.75 million $ 1.25 million
Jul 14, 2024 $ 0.0000178
-4.10%
$ 7.49 million $ 271,372
Jul 13, 2024 $ 0.0000186
+3.17%
$ 7.81 million $ 274,868
Jul 12, 2024 $ 0.000018
-7.46%
$ 7.57 million $ 250,746
Jul 11, 2024 $ 0.0000194
+26.44%
$ 8.18 million $ 449,599
Jul 10, 2024 $ 0.0000154
+8.99%
$ 6.47 million $ 343,880
Jul 9, 2024 $ 0.0000141
+23.64%
$ 5.93 million $ 344,544
Jul 8, 2024 $ 0.0000114
+9.72%
$ 4.8 million $ 474,435
Jul 7, 2024 $ 0.0₅992
-31.39%
$ 4.17 million $ 413,498
Jul 6, 2024 $ 0.000014
+1.67%
$ 5.88 million $ 353,185
Jul 5, 2024 $ 0.0000137
-16.44%
$ 5.78 million $ 474,965
Jul 4, 2024 $ 0.0000166
-17.00%
$ 6.99 million $ 587,303
Jul 3, 2024 $ 0.00002
-6.86%
$ 8.43 million $ 445,270