Stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000253
+37.13%
$ 10.64 million $ 458,934
Oct 9, 2024 $ 0.0000184
+0.78%
$ 7.73 million $ 413,501
Oct 8, 2024 $ 0.000018
-3.84%
$ 7.56 million $ 519,823
Oct 7, 2024 $ 0.0000186
+11.34%
$ 7.85 million $ 483,546
Oct 6, 2024 $ 0.0000166
+35.40%
$ 6.97 million $ 628,114
Oct 5, 2024 $ 0.0000122
+18.29%
$ 5.15 million $ 349,718
Oct 4, 2024 $ 0.0₅996
+7.34%
$ 4.19 million $ 355,844
Oct 3, 2024 $ 0.0₅928
-10.85%
$ 3.9 million $ 354,505
Oct 2, 2024 $ 0.0000105
-3.21%
$ 4.4 million $ 334,332
Oct 1, 2024 $ 0.0000107
+2.16%
$ 4.51 million $ 458,009
Sep 30, 2024 $ 0.0000105
-4.79%
$ 4.42 million $ 288,847
Sep 29, 2024 $ 0.000011
-5.61%
$ 4.64 million $ 266,178
Sep 28, 2024 $ 0.0000118
-7.71%
$ 4.96 million $ 277,135
Sep 27, 2024 $ 0.0000128
-6.66%
$ 5.37 million $ 341,380
Sep 26, 2024 $ 0.0000137
+14.34%
$ 5.75 million $ 320,443
Sep 25, 2024 $ 0.0000119
-8.52%
$ 4.99 million $ 335,557
Sep 24, 2024 $ 0.000013
+14.46%
$ 5.46 million $ 251,983
Sep 23, 2024 $ 0.0000113
-2.15%
$ 4.77 million $ 395,651
Sep 22, 2024 $ 0.0000117
+19.46%
$ 4.93 million $ 362,761
Sep 21, 2024 $ 0.0₅977
+1.09%
$ 4.11 million $ 403,460
Sep 20, 2024 $ 0.0₅977
-7.01%
$ 4.11 million $ 279,675
Sep 19, 2024 $ 0.0000106
+22.81%
$ 4.48 million $ 198,790
Sep 18, 2024 $ 0.0₅867
-6.96%
$ 3.65 million $ 351,245
Sep 17, 2024 $ 0.0₅931
+15.88%
$ 3.92 million $ 295,841
Sep 16, 2024 $ 0.0₅804
-5.84%
$ 3.38 million $ 220,479
Sep 15, 2024 $ 0.0₅872
-3.11%
$ 3.67 million $ 297,613
Sep 14, 2024 $ 0.0₅9
+7.67%
$ 3.78 million $ 262,666
Sep 13, 2024 $ 0.0₅835
+6.97%
$ 3.51 million $ 213,062
Sep 12, 2024 $ 0.0₅78
-1.81%
$ 3.28 million $ 228,263
Sep 11, 2024 $ 0.0₅794
+33.46%
$ 3.34 million $ 266,553
Sep 10, 2024 $ 0.0₅595
-0.42%
$ 2.5 million $ 187,301
Sep 9, 2024 $ 0.0₅598
-1.92%
$ 2.52 million $ 194,505
Sep 8, 2024 $ 0.0₅61
+11.88%
$ 2.57 million $ 207,682
Sep 7, 2024 $ 0.0₅545
-0.16%
$ 2.29 million $ 232,175
Sep 6, 2024 $ 0.0₅546
-4.42%
$ 2.3 million $ 262,550
Sep 5, 2024 $ 0.0₅568
-1.93%
$ 2.39 million $ 309,153
Sep 4, 2024 $ 0.0₅566
-2.13%
$ 2.38 million $ 264,538
Sep 3, 2024 $ 0.0₅578
+0.95%
$ 2.43 million $ 227,818
Sep 2, 2024 $ 0.0₅573
-8.24%
$ 2.41 million $ 200,446
Sep 1, 2024 $ 0.0₅624
-10.55%
$ 2.63 million $ 202,249
Aug 31, 2024 $ 0.0₅698
+1.17%
$ 2.94 million $ 201,877
Aug 30, 2024 $ 0.0₅692
-16.75%
$ 2.91 million $ 339,580
Aug 29, 2024 $ 0.0₅831
-1.96%
$ 3.49 million $ 296,772
Aug 28, 2024 $ 0.0₅847
-1.24%
$ 3.56 million $ 316,416
Aug 27, 2024 $ 0.0₅858
-6.74%
$ 3.61 million $ 228,773
Aug 26, 2024 $ 0.0₅917
-12.75%
$ 3.86 million $ 181,338
Aug 25, 2024 $ 0.0000105
+7.95%
$ 4.42 million $ 284,357
Aug 24, 2024 $ 0.0₅974
+5.05%
$ 4.1 million $ 224,200
Aug 23, 2024 $ 0.0₅928
-1.72%
$ 3.9 million $ 225,595
Aug 22, 2024 $ 0.0₅944
+12.86%
$ 3.97 million $ 300,249