Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000532
+0.00%
$ 539,812 $ 7,375
8:07 AM $ 0.000531
+0.00%
$ 539,812 $ 7,375
8:06 AM $ 0.000531
+0.00%
$ 539,812 $ 7,375
8:05 AM $ 0.000531
+0.00%
$ 539,812 $ 7,375
8:04 AM $ 0.000531
+0.40%
$ 539,812 $ 7,379
8:03 AM $ 0.000528
+0.00%
$ 539,812 $ 7,318
8:02 AM $ 0.000528
+0.00%
$ 539,812 $ 7,318
8:01 AM $ 0.000528
-0.02%
$ 539,812 $ 7,310
8:00 AM $ 0.000529
+0.00%
$ 539,812 $ 7,310
7:59 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:58 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:57 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:56 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:55 AM $ 0.000529
+0.00%
$ 537,719 $ 7,314
7:54 AM $ 0.000529
+0.00%
$ 537,722 $ 7,314
7:53 AM $ 0.000529
+0.00%
$ 537,722 $ 7,314
7:52 AM $ 0.000529
+0.00%
$ 537,722 $ 7,310
7:51 AM $ 0.000529
+0.01%
$ 537,722 $ 7,310
7:50 AM $ 0.000528
+0.00%
$ 537,722 $ 7,324
7:49 AM $ 0.000528
-0.01%
$ 537,638 $ 7,320
7:48 AM $ 0.000528
+0.00%
$ 537,638 $ 7,296
7:47 AM $ 0.000528
+0.00%
$ 537,638 $ 7,296
7:46 AM $ 0.000529
-0.02%
$ 537,638 $ 7,327
7:45 AM $ 0.000529
+0.00%
$ 537,638 $ 7,323
7:44 AM $ 0.000529
+0.00%
$ 537,805 $ 7,323
7:43 AM $ 0.000529
+0.00%
$ 537,805 $ 7,319
7:42 AM $ 0.000529
+0.00%
$ 537,805 $ 7,319
7:41 AM $ 0.000529
+0.00%
$ 537,805 $ 7,323
7:40 AM $ 0.000529
+0.00%
$ 537,805 $ 7,329
7:39 AM $ 0.000529
+0.00%
$ 537,810 $ 7,329
7:38 AM $ 0.000529
+0.00%
$ 537,810 $ 7,329
7:37 AM $ 0.000529
+0.00%
$ 537,810 $ 7,329
7:36 AM $ 0.000529
+0.00%
$ 537,810 $ 7,326
7:35 AM $ 0.000529
+0.00%
$ 537,810 $ 7,326
7:34 AM $ 0.000529
+0.02%
$ 537,804 $ 7,322
7:33 AM $ 0.000529
+0.00%
$ 537,804 $ 7,292
7:32 AM $ 0.000529
+0.00%
$ 537,804 $ 7,292
7:31 AM $ 0.000529
+0.00%
$ 537,804 $ 7,285
7:30 AM $ 0.000529
+0.00%
$ 537,804 $ 7,285
7:29 AM $ 0.000529
+0.00%
$ 537,704 $ 7,285
7:28 AM $ 0.000529
+0.00%
$ 537,704 $ 7,281
7:27 AM $ 0.000528
+0.00%
$ 537,704 $ 7,281
7:26 AM $ 0.000528
+0.00%
$ 537,704 $ 7,292
7:25 AM $ 0.000528
+0.00%
$ 537,704 $ 7,292
7:24 AM $ 0.000528
+0.00%
$ 537,624 $ 7,296
7:23 AM $ 0.000528
+0.00%
$ 537,624 $ 7,296
7:22 AM $ 0.000528
+0.00%
$ 537,624 $ 7,296
7:21 AM $ 0.000528
+0.02%
$ 537,624 $ 7,296
7:20 AM $ 0.000528
+0.00%
$ 537,624 $ 7,292
7:19 AM $ 0.000528
-0.01%
$ 537,532 $ 7,260
Download