Saber Historical Data

SBR Page 9
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000537
-0.83%
$ 546,620 $ 8,414
11:20 AM $ 0.000542
+1.25%
$ 546,620 $ 8,184
11:19 AM $ 0.000553
-0.97%
$ 562,823 $ 8,198
11:18 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:17 AM $ 0.000559
+0.00%
$ 562,823 $ 8,202
11:16 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:15 AM $ 0.000559
+0.00%
$ 562,823 $ 8,198
11:14 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:13 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:12 AM $ 0.000559
+0.00%
$ 568,354 $ 8,194
11:11 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:10 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:09 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:08 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:07 AM $ 0.000559
+0.00%
$ 568,354 $ 8,198
11:06 AM $ 0.000559
+0.00%
$ 568,354 $ 8,203
11:05 AM $ 0.000559
+0.00%
$ 568,354 $ 8,203
11:04 AM $ 0.000559
+0.00%
$ 568,547 $ 8,190
11:03 AM $ 0.000559
+0.00%
$ 568,547 $ 8,186
11:02 AM $ 0.000559
+0.00%
$ 568,547 $ 8,186
11:01 AM $ 0.000559
+0.00%
$ 568,547 $ 8,185
11:00 AM $ 0.000559
+0.00%
$ 568,547 $ 8,200
10:59 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:58 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:57 AM $ 0.000559
+0.00%
$ 568,536 $ 8,200
10:56 AM $ 0.000559
+0.00%
$ 568,536 $ 7,584
10:55 AM $ 0.00056
+0.00%
$ 568,536 $ 7,584
10:47 AM $ 0.000572
+0.00%
$ 581,820 $ 6,577
10:46 AM $ 0.000574
+0.00%
$ 581,820 $ 6,577
10:45 AM $ 0.000567
+0.00%
$ 581,820 $ 8,182
10:44 AM $ 0.000562
+0.00%
$ 571,643 $ 8,128
10:43 AM $ 0.000562
+0.00%
$ 571,643 $ 8,128
10:42 AM $ 0.000562
+0.00%
$ 571,643 $ 8,132
10:41 AM $ 0.000562
+0.00%
$ 571,643 $ 8,132
10:40 AM $ 0.000562
+0.00%
$ 571,643 $ 8,132
10:39 AM $ 0.000562
+0.00%
$ 571,631 $ 8,132
10:38 AM $ 0.000562
+0.00%
$ 571,631 $ 8,132
10:37 AM $ 0.000562
+0.00%
$ 571,631 $ 8,132
10:36 AM $ 0.000562
+0.01%
$ 571,631 $ 8,144
10:35 AM $ 0.000562
+0.00%
$ 571,631 $ 8,144
10:34 AM $ 0.000562
+0.00%
$ 571,584 $ 8,148
10:33 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:32 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:31 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:30 AM $ 0.000562
+0.00%
$ 571,584 $ 8,152
10:29 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:28 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:27 AM $ 0.000562
+0.00%
$ 571,575 $ 8,152
10:26 AM $ 0.000561
+0.00%
$ 571,575 $ 8,152
10:25 AM $ 0.000561
+0.00%
$ 571,575 $ 8,152