Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0000817
+0.00%
$83,122 $2,500
Sep 16, 1 AM $0.0000817
+0.00%
$83,122 $2,500
Sep 16, 12 AM $0.0000817
+17.37%
$83,122 $2,500
Sep 15, 11 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 10 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 9 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 8 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 7 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 6 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 5 PM $0.0000696
+0.00%
$70,821 $2,499
Sep 15, 4 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 3 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 2 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 1 PM $0.0000696
-15.14%
$70,821 $2,522
Sep 15, 12 PM $0.000082
+2.54%
$83,457 $2,517
Sep 15, 11 AM $0.00008
+2.17%
$81,392 $2,471
Sep 15, 10 AM $0.0000783
+0.00%
$79,663 $2,467
Sep 15, 9 AM $0.0000783
-11.02%
$79,663 $2,223
Sep 15, 8 AM $0.000088
+0.00%
$89,531 $2,051
Sep 15, 7 AM $0.000088
+6.02%
$89,531 $1,746
Sep 15, 6 AM $0.000083
+3.74%
$84,444 $1,236
Sep 15, 5 AM $0.00008
+6.65%
$81,402 $874
Sep 15, 4 AM $0.000075
+0.00%
$76,325 $108
Sep 15, 3 AM $0.000075
+10.02%
$76,325 $108
Sep 15, 2 AM $0.0000682
+0.00%
$69,377 $22
Sep 15, 1 AM $0.0000682
+0.00%
$69,377 $22
Sep 15, 12 AM $0.0000682
+0.00%
$69,377 $22
Sep 14, 11 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 10 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 9 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 8 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 7 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 6 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 5 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 4 PM $0.0000682
+0.00%
$69,377 $24
Sep 14, 3 PM $0.0000682
+0.00%
$69,377 $24
Sep 14, 2 PM $0.0000682
-14.82%
$69,377 $24
Sep 14, 1 PM $0.00008
+0.00%
$81,443 $9
Sep 14, 12 PM $0.00008
+0.00%
$81,443 $9
Sep 14, 11 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 10 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 9 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 8 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 7 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 6 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 5 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 4 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 3 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 2 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 1 AM $0.00008
+0.00%
$81,443 $90