Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00057
+0.24%
$ 580,205 $ 11,200
May 30, 9 PM $ 0.000569
-1.41%
$ 578,836 $ 11,832
May 30, 8 PM $ 0.000577
-1.61%
$ 587,104 $ 12,516
May 30, 7 PM $ 0.000586
+1.13%
$ 596,687 $ 12,581
May 30, 6 PM $ 0.00058
+0.89%
$ 590,051 $ 12,654
May 30, 5 PM $ 0.000575
-1.08%
$ 584,839 $ 11,611
May 30, 4 PM $ 0.000581
+0.16%
$ 591,238 $ 11,811
May 30, 3 PM $ 0.00058
-0.28%
$ 590,281 $ 15,762
May 30, 2 PM $ 0.000595
+2.24%
$ 605,615 $ 18,459
May 30, 1 PM $ 0.000582
-7.03%
$ 592,333 $ 19,784
May 30, 12 PM $ 0.000626
+0.71%
$ 637,043 $ 40,797
May 30, 11 AM $ 0.000622
+0.95%
$ 632,563 $ 41,502
May 30, 10 AM $ 0.000616
-0.54%
$ 626,594 $ 43,664
May 30, 9 AM $ 0.000619
+0.34%
$ 630,006 $ 44,758
May 30, 8 AM $ 0.000617
-1.47%
$ 627,856 $ 48,888
May 30, 7 AM $ 0.000626
-1.94%
$ 637,215 $ 39,512
May 30, 6 AM $ 0.000639
+1.26%
$ 649,845 $ 52,384
May 30, 5 AM $ 0.000631
+0.99%
$ 641,782 $ 53,511
May 30, 4 AM $ 0.000625
-1.47%
$ 635,482 $ 60,040
May 30, 3 AM $ 0.000634
+0.68%
$ 644,957 $ 61,542
May 30, 2 AM $ 0.00063
-1.17%
$ 640,617 $ 60,143
May 30, 1 AM $ 0.000637
-0.41%
$ 648,220 $ 60,179
May 30, 12 AM $ 0.00064
-0.58%
$ 650,868 $ 60,191
May 29, 11 PM $ 0.000643
+1.80%
$ 654,658 $ 59,971
May 29, 10 PM $ 0.000632
+1.57%
$ 643,112 $ 58,255
May 29, 9 PM $ 0.000622
+2.49%
$ 633,201 $ 56,536
May 29, 8 PM $ 0.000607
-3.48%
$ 617,846 $ 54,726
May 29, 7 PM $ 0.000629
+0.08%
$ 640,101 $ 56,588
May 29, 6 PM $ 0.000629
+2.05%
$ 639,563 $ 55,655
May 29, 5 PM $ 0.000616
-0.24%
$ 626,693 $ 54,200
May 29, 4 PM $ 0.000617
-2.95%
$ 628,186 $ 53,993
May 29, 3 PM $ 0.000636
-4.42%
$ 647,273 $ 53,423
May 29, 2 PM $ 0.000674
-0.11%
$ 685,669 $ 38,280
May 29, 1 PM $ 0.000675
-8.10%
$ 686,453 $ 47,822
May 29, 12 PM $ 0.000724
-0.04%
$ 736,461 $ 28,030
May 29, 11 AM $ 0.000723
+4.33%
$ 735,144 $ 27,113
May 29, 10 AM $ 0.000695
+0.45%
$ 706,739 $ 16,969
May 29, 9 AM $ 0.000682
+8.91%
$ 693,913 $ 15,682
May 29, 8 AM $ 0.000626
-0.77%
$ 637,171 $ 4,224
May 29, 7 AM $ 0.000631
-0.65%
$ 642,137 $ 12,968
May 29, 6 AM $ 0.00057
+4.59%
$ 579,909 $ 970
May 29, 5 AM $ 0.000545
-10.72%
$ 554,439 $ 982
May 29, 4 AM $ 0.000609
+17.14%
$ 619,994 $ 7,277
May 29, 3 AM $ 0.000524
+0.72%
$ 533,017 $ 4,892
May 29, 2 AM $ 0.00052
-0.71%
$ 529,206 $ 4,773
May 29, 1 AM $ 0.000524
+0.02%
$ 532,981 $ 4,723
May 29, 12 AM $ 0.000524
-0.74%
$ 532,885 $ 4,641
May 28, 11 PM $ 0.000528
+1.21%
$ 536,823 $ 3,552
May 28, 10 PM $ 0.000521
-0.67%
$ 530,390 $ 3,544
May 28, 9 PM $ 0.000525
-0.07%
$ 533,946 $ 4,614