Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00116
+8.61%
$ 1.18 million $ 137,258
May 11, 2025 $ 0.00107
+0.30%
$ 1.09 million $ 94,337
May 10, 2025 $ 0.00107
+3.31%
$ 1.09 million $ 96,732
May 9, 2025 $ 0.00103
+1.71%
$ 1.05 million $ 97,597
May 8, 2025 $ 0.00101
+5.09%
$ 1.03 million $ 114,295
May 7, 2025 $ 0.000966
-3.30%
$ 982,552 $ 92,069
May 6, 2025 $ 0.000998
-1.37%
$ 1.02 million $ 78,925
May 5, 2025 $ 0.00101
+0.51%
$ 1.03 million $ 86,590
May 4, 2025 $ 0.00101
-2.48%
$ 1.02 million $ 92,847
May 3, 2025 $ 0.00103
+1.47%
$ 1.05 million $ 86,646
May 2, 2025 $ 0.00102
-1.91%
$ 1.03 million $ 93,635
May 1, 2025 $ 0.00104
+1.50%
$ 1.05 million $ 107,799
Apr 30, 2025 $ 0.00102
+5.52%
$ 1.04 million $ 112,362
Apr 29, 2025 $ 0.000967
-3.63%
$ 983,787 $ 66,407
Apr 28, 2025 $ 0.001
-1.50%
$ 1.02 million $ 122,089
Apr 27, 2025 $ 0.00102
-0.04%
$ 1.04 million $ 106,690
Apr 26, 2025 $ 0.00102
+5.43%
$ 1.04 million $ 99,415
Apr 25, 2025 $ 0.000966
-3.91%
$ 982,787 $ 129,893
Apr 24, 2025 $ 0.00101
+0.81%
$ 1.02 million $ 50,412
Apr 23, 2025 $ 0.000997
+0.48%
$ 1.01 million $ 135,161
Apr 22, 2025 $ 0.000992
-0.45%
$ 1.01 million $ 198,658
Apr 21, 2025 $ 0.000997
-0.75%
$ 1.01 million $ 216,134
Apr 20, 2025 $ 0.001
-2.11%
$ 1.02 million $ 170,888
Apr 19, 2025 $ 0.00103
+0.51%
$ 1.04 million $ 162,128
Apr 18, 2025 $ 0.00102
-9.03%
$ 1.04 million $ 229,464
Apr 17, 2025 $ 0.00113
+27.90%
$ 1.15 million $ 361,176
Apr 16, 2025 $ 0.000882
-1.81%
$ 897,107 $ 145,970
Apr 15, 2025 $ 0.000898
-12.09%
$ 913,665 $ 124,910
Apr 14, 2025 $ 0.00102
+19.49%
$ 1.04 million $ 190,877
Apr 13, 2025 $ 0.000855
-12.41%
$ 870,109 $ 169,018
Apr 12, 2025 $ 0.00098
-4.01%
$ 996,677 $ 199,364
Apr 11, 2025 $ 0.00102
+29.92%
$ 1.04 million $ 215,449
Apr 10, 2025 $ 0.000787
-3.49%
$ 800,739 $ 124,165
Apr 9, 2025 $ 0.000816
+7.35%
$ 829,707 $ 108,007
Apr 8, 2025 $ 0.00076
-4.50%
$ 772,955 $ 94,561
Apr 7, 2025 $ 0.000796
+5.64%
$ 809,526 $ 158,094
Apr 6, 2025 $ 0.000753
-18.36%
$ 766,306 $ 132,737
Apr 5, 2025 $ 0.000923
+1.41%
$ 938,672 $ 81,165
Apr 4, 2025 $ 0.00091
+2.18%
$ 925,629 $ 96,563
Apr 3, 2025 $ 0.00089
+1.33%
$ 905,795 $ 130,446
Apr 2, 2025 $ 0.000879
-11.64%
$ 893,925 $ 110,087
Apr 1, 2025 $ 0.000994
+4.91%
$ 1.01 million $ 92,521
Mar 31, 2025 $ 0.000948
-7.26%
$ 964,239 $ 120,121
Mar 30, 2025 $ 0.00102
+2.10%
$ 1.04 million $ 120,298
Mar 29, 2025 $ 0.00101
-17.35%
$ 1.03 million $ 144,542
Mar 28, 2025 $ 0.00122
-6.14%
$ 1.24 million $ 98,451
Mar 27, 2025 $ 0.0013
-2.70%
$ 1.32 million $ 76,941
Mar 26, 2025 $ 0.00134
+0.35%
$ 1.36 million $ 94,991
Mar 25, 2025 $ 0.00133
-2.59%
$ 1.35 million $ 95,826
Mar 24, 2025 $ 0.00137
-7.38%
$ 1.39 million $ 128,133