Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000537
+0.75%
$ 546,672 $ 7,904
Jun 1, 10 PM $ 0.000544
+3.90%
$ 553,415 $ 9,749
Jun 1, 9 PM $ 0.000524
-2.35%
$ 532,631 $ 9,421
Jun 1, 8 PM $ 0.000536
+3.16%
$ 545,471 $ 9,437
Jun 1, 7 PM $ 0.00052
-0.23%
$ 528,743 $ 9,614
Jun 1, 6 PM $ 0.000521
-2.72%
$ 529,972 $ 9,749
Jun 1, 5 PM $ 0.000535
+1.60%
$ 544,781 $ 10,088
Jun 1, 4 PM $ 0.000527
+3.61%
$ 536,176 $ 9,972
Jun 1, 3 PM $ 0.000509
-6.04%
$ 517,679 $ 8,522
Jun 1, 2 PM $ 0.000543
-0.31%
$ 552,885 $ 6,387
Jun 1, 1 PM $ 0.000545
-0.34%
$ 554,599 $ 5,679
Jun 1, 12 PM $ 0.000547
-0.88%
$ 556,475 $ 7,081
Jun 1, 11 AM $ 0.000552
+0.41%
$ 561,387 $ 7,235
Jun 1, 10 AM $ 0.00055
-1.86%
$ 559,117 $ 7,545
Jun 1, 9 AM $ 0.000578
+0.36%
$ 587,917 $ 10,274
Jun 1, 8 AM $ 0.000574
+2.99%
$ 584,311 $ 11,944
Jun 1, 7 AM $ 0.000558
-0.50%
$ 567,333 $ 11,080
Jun 1, 6 AM $ 0.00056
+0.35%
$ 570,168 $ 12,536
Jun 1, 5 AM $ 0.000558
+2.53%
$ 568,151 $ 13,665
Jun 1, 4 AM $ 0.000545
-0.71%
$ 554,137 $ 20,226
Jun 1, 3 AM $ 0.000549
+0.11%
$ 558,100 $ 21,386
Jun 1, 2 AM $ 0.000548
+0.14%
$ 557,502 $ 21,376
Jun 1, 1 AM $ 0.000547
-0.40%
$ 556,714 $ 21,393
Jun 1, 12 AM $ 0.000549
-0.70%
$ 558,955 $ 21,403
May 31, 11 PM $ 0.000553
+0.84%
$ 562,882 $ 21,421
May 31, 10 PM $ 0.000549
-1.17%
$ 558,216 $ 21,296
May 31, 9 PM $ 0.000555
+2.49%
$ 564,818 $ 21,062
May 31, 8 PM $ 0.000542
+1.52%
$ 551,100 $ 19,680
May 31, 7 PM $ 0.000534
-2.94%
$ 542,871 $ 18,981
May 31, 6 PM $ 0.00055
-1.10%
$ 559,315 $ 20,257
May 31, 5 PM $ 0.000556
+0.74%
$ 565,551 $ 20,170
May 31, 4 PM $ 0.000552
-1.55%
$ 561,405 $ 19,863
May 31, 3 PM $ 0.00056
+1.29%
$ 570,239 $ 20,242
May 31, 2 PM $ 0.000553
-0.82%
$ 562,950 $ 20,546
May 31, 1 PM $ 0.000558
-0.92%
$ 567,626 $ 21,664
May 31, 12 PM $ 0.000563
+2.88%
$ 572,912 $ 21,229
May 31, 11 AM $ 0.000547
+0.54%
$ 556,865 $ 20,489
May 31, 10 AM $ 0.000551
-2.51%
$ 560,659 $ 18,683
May 31, 9 AM $ 0.000565
-4.63%
$ 575,069 $ 19,877
May 31, 8 AM $ 0.000593
+7.14%
$ 603,019 $ 17,111
May 31, 7 AM $ 0.000553
+6.44%
$ 562,847 $ 13,863
May 31, 6 AM $ 0.00052
-4.22%
$ 528,776 $ 9,878
May 31, 5 AM $ 0.000532
+0.49%
$ 541,528 $ 9,796
May 31, 4 AM $ 0.000537
-3.29%
$ 546,199 $ 8,466
May 31, 3 AM $ 0.000555
-2.25%
$ 564,784 $ 8,468
May 31, 2 AM $ 0.000568
+1.33%
$ 577,792 $ 8,784
May 31, 1 AM $ 0.00056
-1.41%
$ 570,196 $ 9,345
May 31, 12 AM $ 0.000568
-2.03%
$ 578,334 $ 10,378
May 30, 11 PM $ 0.00058
+1.75%
$ 590,336 $ 10,672
May 30, 10 PM $ 0.00057
+0.24%
$ 580,205 $ 11,200