Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000775
-1.64%
$789,238 $6,641
Oct 17, 2025 $0.000786
-1.35%
$802,586 $12,692
Oct 16, 2025 $0.000797
-2.84%
$811,034 $13,663
Oct 15, 2025 $0.00082
+0.04%
$834,709 $9,864
Oct 14, 2025 $0.00082
-1.16%
$834,112 $26,150
Oct 13, 2025 $0.00083
-1.41%
$844,128 $7,533
Oct 12, 2025 $0.000842
+15.11%
$856,224 $41,968
Oct 11, 2025 $0.000731
-16.45%
$743,121 $32,926
Oct 10, 2025 $0.000875
-6.91%
$890,423 $8,728
Oct 9, 2025 $0.00094
-6.21%
$956,515 $24,451
Oct 8, 2025 $0.001
+1.52%
$1.02 million $36,842
Oct 7, 2025 $0.00099
+3.52%
$1.05 million $14,788
Oct 6, 2025 $0.000956
-1.53%
$981,809 $14,634
Oct 5, 2025 $0.000954
-2.12%
$969,714 $22,644
Oct 4, 2025 $0.000978
-2.61%
$994,576 $13,605
Oct 3, 2025 $0.00102
+5.71%
$1.02 million $42,862
Oct 2, 2025 $0.000961
+4.17%
$977,616 $16,792
Oct 1, 2025 $0.000924
+2.10%
$938,436 $14,385
Sep 30, 2025 $0.000892
-7.87%
$920,423 $21,392
Sep 29, 2025 $0.000971
-4.39%
$987,413 $17,582
Sep 28, 2025 $0.000965
-0.98%
$1.03 million $16,491
Sep 27, 2025 $0.000974
-2.20%
$991,145 $24,416
Sep 26, 2025 $0.000992
+1.48%
$1.01 million $20,322
Sep 25, 2025 $0.000974
-8.99%
$994,846 $29,863
Sep 24, 2025 $0.00107
-1.40%
$1.09 million $23,662
Sep 23, 2025 $0.00108
-2.10%
$1.1 million $41,954
Sep 22, 2025 $0.0011
+2.58%
$1.13 million $72,330
Sep 21, 2025 $0.00107
-4.28%
$1.09 million $41,975
Sep 20, 2025 $0.00113
+0.01%
$1.14 million $24,336
Sep 19, 2025 $0.00114
-5.01%
$1.16 million $30,739
Sep 18, 2025 $0.0012
-5.61%
$1.22 million $87,060
Sep 17, 2025 $0.00128
+0.65%
$1.28 million $24,180
Sep 16, 2025 $0.00128
+0.34%
$1.28 million $6,597
Sep 15, 2025 $0.00128
+0.31%
$1.3 million $9,048
Sep 14, 2025 $0.00129
-0.22%
$1.3 million $23,856
Sep 13, 2025 $0.00129
-4.54%
$1.31 million $30,136
Sep 12, 2025 $0.00135
+0.31%
$1.38 million $24,138
Sep 11, 2025 $0.00135
+6.29%
$1.37 million $22,542
Sep 10, 2025 $0.00127
-1.24%
$1.29 million $20,988
Sep 9, 2025 $0.00129
+1.49%
$1.31 million $32,931
Sep 8, 2025 $0.00127
+5.68%
$1.29 million $29,529
Sep 7, 2025 $0.00119
-0.83%
$1.21 million $13,767
Sep 6, 2025 $0.0012
+0.73%
$1.22 million $13,790
Sep 5, 2025 $0.00119
-2.24%
$1.21 million $17,454
Sep 4, 2025 $0.00122
-4.20%
$1.24 million $11,989
Sep 3, 2025 $0.00127
-0.12%
$1.29 million $9,927
Sep 2, 2025 $0.00129
+3.70%
$1.3 million $17,824
Sep 1, 2025 $0.00124
-5.73%
$1.27 million $41,735
Aug 31, 2025 $0.00131
-6.43%
$1.34 million $88,356
Aug 30, 2025 $0.00142
+4.32%
$1.42 million $378,432